2018-04-23T17:00:01.139Z|I-OCEAN7-304-0616641|  23.63   9.372  30.697  28.027 1479.4164 17:00:44.73M
2018-04-23T17:00:06.203Z|I-OCEAN7-304-0616641|  23.68   9.372  30.579  27.907 1479.2710 17:00:49.80M
2018-04-23T17:00:11.265Z|I-OCEAN7-304-0616641|  23.68   9.372  30.546  27.875 1479.2316 17:00:54.86M
2018-04-23T17:00:16.333Z|I-OCEAN7-304-0616641|  23.62   9.371  30.546  27.874 1479.2299 17:00:59.92M
2018-04-23T17:00:21.397Z|I-OCEAN7-304-0616641|  23.64   9.372  30.469  27.797 1479.1356 17:01:05.01M
2018-04-23T17:00:26.461Z|I-OCEAN7-304-0616641|  23.64   9.372  30.409  27.736 1479.0619 17:01:10.07M
2018-04-23T17:00:31.525Z|I-OCEAN7-304-0616641|  23.64   9.371  30.419  27.746 1479.0736 17:01:15.13M
2018-04-23T17:00:36.594Z|I-OCEAN7-304-0616641|  23.62   9.372  30.547  27.875 1479.2316 17:01:20.20M
2018-04-23T17:00:41.656Z|I-OCEAN7-304-0616641|  23.66   9.372  30.609  27.937 1479.3086 17:01:25.27M
2018-04-23T17:00:46.723Z|I-OCEAN7-304-0616641|  23.66   9.372  30.649  27.977 1479.3594 17:01:30.33M
2018-04-23T17:00:51.787Z|I-OCEAN7-304-0616641|  23.72   9.373  30.722  28.050 1479.4510 17:01:35.39M
2018-04-23T17:00:56.853Z|I-OCEAN7-304-0616641|  23.65   9.373  30.732  28.060 1479.4628 17:01:40.45M