2018-04-23T16:58:04.904Z|I-OCEAN7-304-0616641|  23.60   9.371  30.654  27.984 1479.3611 16:58:48.50M
2018-04-23T16:58:09.969Z|I-OCEAN7-304-0616641|  23.61   9.371  30.717  28.048 1479.4387 16:58:53.56M
2018-04-23T16:58:15.033Z|I-OCEAN7-304-0616641|  23.61   9.371  31.025  28.359 1479.8176 16:58:58.63M
2018-04-23T16:58:20.099Z|I-OCEAN7-304-0616641|  23.61   9.371  31.129  28.464 1479.9458 16:59:03.69M
2018-04-23T16:58:25.164Z|I-OCEAN7-304-0616641|  23.62   9.371  31.178  28.513 1480.0063 16:59:08.75M
2018-04-23T16:58:29.967Z|I-OCEAN7-304-0616641|  23.62   9.371  31.371  28.708 1480.2437 16:59:13.82M
2018-04-23T16:58:35.034Z|I-OCEAN7-304-0616641|  23.62   9.370  31.371  28.708 1480.2434 16:59:18.62M
2018-04-23T16:58:40.097Z|I-OCEAN7-304-0616641|  23.64   9.370  31.458  28.796 1480.3497 16:59:23.69M
2018-04-23T16:58:45.163Z|I-OCEAN7-304-0616641|  23.63   9.370  31.426  28.764 1480.3112 16:59:28.75M
2018-04-23T16:58:50.228Z|I-OCEAN7-304-0616641|  23.67   9.370  31.426  28.764 1480.3118 16:59:33.82M
2018-04-23T16:58:55.294Z|I-OCEAN7-304-0616641|  23.63   9.371  31.426  28.763 1480.3124 16:59:38.88M