2018-04-23T16:56:03.607Z|I-OCEAN7-304-0616641|  23.69   9.373  32.722  30.077 1481.9263 16:56:47.20M
2018-04-23T16:56:08.670Z|I-OCEAN7-304-0616641|  23.64   9.374  32.746  30.101 1481.9554 16:56:52.27M
2018-04-23T16:56:13.735Z|I-OCEAN7-304-0616641|  23.70   9.373  32.664  30.019 1481.8539 16:56:57.33M
2018-04-23T16:56:18.801Z|I-OCEAN7-304-0616641|  23.69   9.373  32.263  29.611 1481.3550 16:57:02.39M
2018-04-23T16:56:23.865Z|I-OCEAN7-304-0616641|  23.63   9.372  32.074  29.419 1481.1163 16:57:07.45M
2018-04-23T16:56:28.930Z|I-OCEAN7-304-0616641|  23.63   9.372  31.886  29.229 1480.8831 16:57:12.52M
2018-04-23T16:56:33.996Z|I-OCEAN7-304-0616641|  23.65   9.372  31.730  29.070 1480.6908 16:57:17.58M
2018-04-23T16:56:39.059Z|I-OCEAN7-304-0616641|  23.62   9.372  31.590  28.929 1480.5175 16:57:22.65M
2018-04-23T16:56:44.124Z|I-OCEAN7-304-0616641|  23.62   9.372  31.426  28.763 1480.3151 16:57:27.71M
2018-04-23T16:56:49.191Z|I-OCEAN7-304-0616641|  23.62   9.371  31.356  28.692 1480.2269 16:57:32.77M
2018-04-23T16:56:54.255Z|I-OCEAN7-304-0616641|  23.64   9.372  31.174  28.508 1480.0028 16:57:37.84M
2018-04-23T16:56:59.321Z|I-OCEAN7-304-0616641|  23.58   9.372  31.053  28.386 1479.8540 16:57:42.90M