2018-04-23T16:56:03.607Z|I-OCEAN7-304-0616641| 23.69 9.373 32.722 30.077 1481.9263 16:56:47.20M 2018-04-23T16:56:08.670Z|I-OCEAN7-304-0616641| 23.64 9.374 32.746 30.101 1481.9554 16:56:52.27M 2018-04-23T16:56:13.735Z|I-OCEAN7-304-0616641| 23.70 9.373 32.664 30.019 1481.8539 16:56:57.33M 2018-04-23T16:56:18.801Z|I-OCEAN7-304-0616641| 23.69 9.373 32.263 29.611 1481.3550 16:57:02.39M 2018-04-23T16:56:23.865Z|I-OCEAN7-304-0616641| 23.63 9.372 32.074 29.419 1481.1163 16:57:07.45M 2018-04-23T16:56:28.930Z|I-OCEAN7-304-0616641| 23.63 9.372 31.886 29.229 1480.8831 16:57:12.52M 2018-04-23T16:56:33.996Z|I-OCEAN7-304-0616641| 23.65 9.372 31.730 29.070 1480.6908 16:57:17.58M 2018-04-23T16:56:39.059Z|I-OCEAN7-304-0616641| 23.62 9.372 31.590 28.929 1480.5175 16:57:22.65M 2018-04-23T16:56:44.124Z|I-OCEAN7-304-0616641| 23.62 9.372 31.426 28.763 1480.3151 16:57:27.71M 2018-04-23T16:56:49.191Z|I-OCEAN7-304-0616641| 23.62 9.371 31.356 28.692 1480.2269 16:57:32.77M 2018-04-23T16:56:54.255Z|I-OCEAN7-304-0616641| 23.64 9.372 31.174 28.508 1480.0028 16:57:37.84M 2018-04-23T16:56:59.321Z|I-OCEAN7-304-0616641| 23.58 9.372 31.053 28.386 1479.8540 16:57:42.90M