2018-04-23T16:51:00.486Z|I-OCEAN7-304-0616641|  23.69   9.360  31.145  28.488 1479.9373 16:51:44.32M
2018-04-23T16:51:05.551Z|I-OCEAN7-304-0616641|  23.65   9.360  31.146  28.489 1479.9379 16:51:49.13M
2018-04-23T16:51:10.616Z|I-OCEAN7-304-0616641|  23.65   9.360  31.073  28.415 1479.8467 16:51:54.19M
2018-04-23T16:51:15.678Z|I-OCEAN7-304-0616641|  23.65   9.360  31.072  28.414 1479.8472 16:51:59.26M
2018-04-23T16:51:20.745Z|I-OCEAN7-304-0616641|  23.65   9.361  31.071  28.413 1479.8467 16:52:04.32M
2018-04-23T16:51:25.809Z|I-OCEAN7-304-0616641|  23.66   9.361  31.084  28.425 1479.8641 16:52:09.39M
2018-04-23T16:51:30.877Z|I-OCEAN7-304-0616641|  23.67   9.362  31.084  28.425 1479.8660 16:52:14.45M
2018-04-23T16:51:35.941Z|I-OCEAN7-304-0616641|  23.63   9.362  31.081  28.422 1479.8625 16:52:19.51M
2018-04-23T16:51:41.005Z|I-OCEAN7-304-0616641|  23.62   9.367  31.109  28.445 1479.9105 16:52:24.58M
2018-04-23T16:51:46.070Z|I-OCEAN7-304-0616641|  23.62   9.368  31.166  28.503 1479.9833 16:52:29.64M
2018-04-23T16:51:51.133Z|I-OCEAN7-304-0616641|  23.62   9.368  31.118  28.454 1479.9247 16:52:34.71M
2018-04-23T16:51:56.200Z|I-OCEAN7-304-0616641|  23.61   9.368  31.117  28.453 1479.9249 16:52:39.77M