2018-04-23T16:49:04.511Z|I-OCEAN7-304-0616641|  23.67   9.363  31.147  28.488 1479.9459 16:49:48.09M
2018-04-23T16:49:09.579Z|I-OCEAN7-304-0616641|  23.67   9.363  31.139  28.480 1479.9365 16:49:53.15M
2018-04-23T16:49:14.640Z|I-OCEAN7-304-0616641|  23.63   9.363  31.185  28.527 1479.9935 16:49:58.22M
2018-04-23T16:49:19.707Z|I-OCEAN7-304-0616641|  23.63   9.363  31.196  28.537 1480.0063 16:50:03.28M
2018-04-23T16:49:24.771Z|I-OCEAN7-304-0616641|  23.69   9.363  31.198  28.539 1480.0094 16:50:08.34M
2018-04-23T16:49:29.838Z|I-OCEAN7-304-0616641|  23.68   9.363  31.151  28.492 1479.9525 16:50:13.41M
2018-04-23T16:49:34.900Z|I-OCEAN7-304-0616641|  23.68   9.362  31.191  28.533 1479.9993 16:50:18.47M
2018-04-23T16:49:39.967Z|I-OCEAN7-304-0616641|  23.68   9.362  31.197  28.539 1480.0057 16:50:23.53M
2018-04-23T16:49:45.031Z|I-OCEAN7-304-0616641|  23.64   9.361  31.172  28.514 1479.9727 16:50:28.60M
2018-04-23T16:49:50.099Z|I-OCEAN7-304-0616641|  23.65   9.361  31.197  28.540 1480.0035 16:50:33.66M
2018-04-23T16:49:55.162Z|I-OCEAN7-304-0616641|  23.73   9.361  31.140  28.483 1479.9343 16:50:38.73M