2018-04-23T16:43:00.092Z|I-OCEAN7-304-0616641| 23.69 9.354 31.189 28.537 1479.9744 16:43:43.63M 2018-04-23T16:43:05.156Z|I-OCEAN7-304-0616641| 23.68 9.353 31.120 28.468 1479.8871 16:43:48.70M 2018-04-23T16:43:10.222Z|I-OCEAN7-304-0616641| 23.69 9.353 31.120 28.468 1479.8875 16:43:53.77M 2018-04-23T16:43:15.285Z|I-OCEAN7-304-0616641| 23.72 9.355 31.128 28.475 1479.9031 16:43:58.83M 2018-04-23T16:43:20.352Z|I-OCEAN7-304-0616641| 23.65 9.355 31.129 28.476 1479.9044 16:44:03.89M 2018-04-23T16:43:25.416Z|I-OCEAN7-304-0616641| 23.71 9.356 31.166 28.513 1479.9519 16:44:08.96M 2018-04-23T16:43:30.483Z|I-OCEAN7-304-0616641| 23.73 9.356 31.219 28.566 1480.0189 16:44:14.04M 2018-04-23T16:43:35.544Z|I-OCEAN7-304-0616641| 23.68 9.357 31.276 28.623 1480.0901 16:44:19.11M 2018-04-23T16:43:40.610Z|I-OCEAN7-304-0616641| 23.68 9.357 31.276 28.623 1480.0902 16:44:24.17M 2018-04-23T16:43:45.674Z|I-OCEAN7-304-0616641| 23.68 9.358 31.265 28.612 1480.0785 16:44:29.23M 2018-04-23T16:43:50.740Z|I-OCEAN7-304-0616641| 23.69 9.358 31.229 28.575 1480.0352 16:44:34.30M 2018-04-23T16:43:55.805Z|I-OCEAN7-304-0616641| 23.69 9.358 31.200 28.545 1479.9991 16:44:39.36M