2018-04-23T16:43:00.092Z|I-OCEAN7-304-0616641|  23.69   9.354  31.189  28.537 1479.9744 16:43:43.63M
2018-04-23T16:43:05.156Z|I-OCEAN7-304-0616641|  23.68   9.353  31.120  28.468 1479.8871 16:43:48.70M
2018-04-23T16:43:10.222Z|I-OCEAN7-304-0616641|  23.69   9.353  31.120  28.468 1479.8875 16:43:53.77M
2018-04-23T16:43:15.285Z|I-OCEAN7-304-0616641|  23.72   9.355  31.128  28.475 1479.9031 16:43:58.83M
2018-04-23T16:43:20.352Z|I-OCEAN7-304-0616641|  23.65   9.355  31.129  28.476 1479.9044 16:44:03.89M
2018-04-23T16:43:25.416Z|I-OCEAN7-304-0616641|  23.71   9.356  31.166  28.513 1479.9519 16:44:08.96M
2018-04-23T16:43:30.483Z|I-OCEAN7-304-0616641|  23.73   9.356  31.219  28.566 1480.0189 16:44:14.04M
2018-04-23T16:43:35.544Z|I-OCEAN7-304-0616641|  23.68   9.357  31.276  28.623 1480.0901 16:44:19.11M
2018-04-23T16:43:40.610Z|I-OCEAN7-304-0616641|  23.68   9.357  31.276  28.623 1480.0902 16:44:24.17M
2018-04-23T16:43:45.674Z|I-OCEAN7-304-0616641|  23.68   9.358  31.265  28.612 1480.0785 16:44:29.23M
2018-04-23T16:43:50.740Z|I-OCEAN7-304-0616641|  23.69   9.358  31.229  28.575 1480.0352 16:44:34.30M
2018-04-23T16:43:55.805Z|I-OCEAN7-304-0616641|  23.69   9.358  31.200  28.545 1479.9991 16:44:39.36M