2018-04-23T16:34:03.982Z|I-OCEAN7-304-0616641|  23.67   9.347  31.239  28.593 1480.0170 16:34:47.51M
2018-04-23T16:34:09.047Z|I-OCEAN7-304-0616641|  23.67   9.347  31.216  28.570 1479.9894 16:34:52.57M
2018-04-23T16:34:14.111Z|I-OCEAN7-304-0616641|  23.68   9.348  31.179  28.532 1479.9452 16:34:57.63M
2018-04-23T16:34:19.172Z|I-OCEAN7-304-0616641|  23.68   9.348  31.178  28.531 1479.9456 16:35:02.70M
2018-04-23T16:34:24.241Z|I-OCEAN7-304-0616641|  23.68   9.349  31.164  28.516 1479.9293 16:35:07.76M
2018-04-23T16:34:29.304Z|I-OCEAN7-304-0616641|  23.68   9.349  31.179  28.531 1479.9500 16:35:12.82M
2018-04-23T16:34:34.372Z|I-OCEAN7-304-0616641|  23.68   9.350  31.179  28.530 1479.9506 16:35:17.89M
2018-04-23T16:34:39.437Z|I-OCEAN7-304-0616641|  23.67   9.350  31.227  28.579 1480.0104 16:35:22.95M
2018-04-23T16:34:44.500Z|I-OCEAN7-304-0616641|  23.72   9.350  31.218  28.570 1480.0000 16:35:28.04M
2018-04-23T16:34:49.563Z|I-OCEAN7-304-0616641|  23.67   9.350  31.217  28.569 1479.9974 16:35:33.10M
2018-04-23T16:34:54.630Z|I-OCEAN7-304-0616641|  23.67   9.350  31.215  28.567 1479.9950 16:35:38.16M
2018-04-23T16:34:59.697Z|I-OCEAN7-304-0616641|  23.67   9.350  31.193  28.544 1479.9681 16:35:43.23M