2018-04-23T16:34:03.982Z|I-OCEAN7-304-0616641| 23.67 9.347 31.239 28.593 1480.0170 16:34:47.51M 2018-04-23T16:34:09.047Z|I-OCEAN7-304-0616641| 23.67 9.347 31.216 28.570 1479.9894 16:34:52.57M 2018-04-23T16:34:14.111Z|I-OCEAN7-304-0616641| 23.68 9.348 31.179 28.532 1479.9452 16:34:57.63M 2018-04-23T16:34:19.172Z|I-OCEAN7-304-0616641| 23.68 9.348 31.178 28.531 1479.9456 16:35:02.70M 2018-04-23T16:34:24.241Z|I-OCEAN7-304-0616641| 23.68 9.349 31.164 28.516 1479.9293 16:35:07.76M 2018-04-23T16:34:29.304Z|I-OCEAN7-304-0616641| 23.68 9.349 31.179 28.531 1479.9500 16:35:12.82M 2018-04-23T16:34:34.372Z|I-OCEAN7-304-0616641| 23.68 9.350 31.179 28.530 1479.9506 16:35:17.89M 2018-04-23T16:34:39.437Z|I-OCEAN7-304-0616641| 23.67 9.350 31.227 28.579 1480.0104 16:35:22.95M 2018-04-23T16:34:44.500Z|I-OCEAN7-304-0616641| 23.72 9.350 31.218 28.570 1480.0000 16:35:28.04M 2018-04-23T16:34:49.563Z|I-OCEAN7-304-0616641| 23.67 9.350 31.217 28.569 1479.9974 16:35:33.10M 2018-04-23T16:34:54.630Z|I-OCEAN7-304-0616641| 23.67 9.350 31.215 28.567 1479.9950 16:35:38.16M 2018-04-23T16:34:59.697Z|I-OCEAN7-304-0616641| 23.67 9.350 31.193 28.544 1479.9681 16:35:43.23M