2018-04-23T16:32:03.202Z|I-OCEAN7-304-0616641|  23.68   9.349  31.375  28.729 1480.1904 16:32:46.71M
2018-04-23T16:32:08.266Z|I-OCEAN7-304-0616641|  23.68   9.349  31.308  28.662 1480.1086 16:32:51.78M
2018-04-23T16:32:13.332Z|I-OCEAN7-304-0616641|  23.64   9.350  31.309  28.662 1480.1094 16:32:56.84M
2018-04-23T16:32:18.399Z|I-OCEAN7-304-0616641|  23.65   9.350  31.293  28.645 1480.0906 16:33:01.91M
2018-04-23T16:32:23.461Z|I-OCEAN7-304-0616641|  23.64   9.350  31.270  28.622 1480.0637 16:33:06.97M
2018-04-23T16:32:28.526Z|I-OCEAN7-304-0616641|  23.67   9.347  31.264  28.619 1480.0491 16:33:12.05M
2018-04-23T16:32:33.592Z|I-OCEAN7-304-0616641|  23.69   9.347  31.223  28.577 1479.9983 16:33:17.12M
2018-04-23T16:32:38.396Z|I-OCEAN7-304-0616641|  23.69   9.347  31.224  28.578 1479.9987 16:33:22.18M
2018-04-23T16:32:43.463Z|I-OCEAN7-304-0616641|  23.69   9.347  31.224  28.578 1479.9985 16:33:26.97M
2018-04-23T16:32:48.528Z|I-OCEAN7-304-0616641|  23.63   9.347  31.233  28.588 1480.0099 16:33:32.06M
2018-04-23T16:32:53.594Z|I-OCEAN7-304-0616641|  23.64   9.347  31.194  28.548 1479.9611 16:33:37.12M
2018-04-23T16:32:58.656Z|I-OCEAN7-304-0616641|  23.69   9.347  31.257  28.612 1480.0381 16:33:42.19M