2018-04-23T16:30:02.162Z|I-OCEAN7-304-0616641|  23.66   9.348  31.506  28.862 1480.3489 16:30:45.67M
2018-04-23T16:30:07.229Z|I-OCEAN7-304-0616641|  23.66   9.348  31.448  28.805 1480.2780 16:30:50.74M
2018-04-23T16:30:12.291Z|I-OCEAN7-304-0616641|  23.67   9.348  31.480  28.836 1480.3175 16:30:55.80M
2018-04-23T16:30:17.359Z|I-OCEAN7-304-0616641|  23.67   9.349  31.469  28.825 1480.3055 16:31:00.86M
2018-04-23T16:30:22.424Z|I-OCEAN7-304-0616641|  23.76   9.349  31.439  28.794 1480.2693 16:31:05.93M
2018-04-23T16:30:27.488Z|I-OCEAN7-304-0616641|  23.64   9.348  31.470  28.826 1480.3059 16:31:11.01M
2018-04-23T16:30:32.552Z|I-OCEAN7-304-0616641|  23.66   9.348  31.460  28.816 1480.2933 16:31:16.08M
2018-04-23T16:30:37.619Z|I-OCEAN7-304-0616641|  23.72   9.348  31.425  28.781 1480.2511 16:31:21.14M
2018-04-23T16:30:42.682Z|I-OCEAN7-304-0616641|  23.66   9.348  31.425  28.781 1480.2489 16:31:26.20M
2018-04-23T16:30:47.490Z|I-OCEAN7-304-0616641|  23.65   9.348  31.425  28.781 1480.2472 16:31:31.27M
2018-04-23T16:30:52.554Z|I-OCEAN7-304-0616641|  23.70   9.348  31.477  28.834 1480.3132 16:31:36.08M
2018-04-23T16:30:57.618Z|I-OCEAN7-304-0616641|  23.65   9.346  31.453  28.811 1480.2769 16:31:41.14M