2018-04-23T16:25:03.844Z|I-OCEAN7-304-0616641| 23.71 9.338 31.734 29.103 1480.6051 16:25:47.35M 2018-04-23T16:25:08.909Z|I-OCEAN7-304-0616641| 23.71 9.338 31.671 29.039 1480.5270 16:25:52.41M 2018-04-23T16:25:13.978Z|I-OCEAN7-304-0616641| 23.71 9.338 31.661 29.029 1480.5145 16:25:57.47M 2018-04-23T16:25:19.043Z|I-OCEAN7-304-0616641| 23.72 9.338 31.592 28.958 1480.4302 16:26:02.54M 2018-04-23T16:25:24.105Z|I-OCEAN7-304-0616641| 23.68 9.339 31.598 28.964 1480.4382 16:26:07.61M 2018-04-23T16:25:29.172Z|I-OCEAN7-304-0616641| 23.68 9.339 31.766 29.133 1480.6467 16:26:12.67M 2018-04-23T16:25:34.237Z|I-OCEAN7-304-0616641| 23.68 9.341 31.765 29.132 1480.6514 16:26:17.73M 2018-04-23T16:25:39.303Z|I-OCEAN7-304-0616641| 23.68 9.341 31.685 29.050 1480.5526 16:26:22.80M 2018-04-23T16:25:44.368Z|I-OCEAN7-304-0616641| 23.73 9.341 31.707 29.072 1480.5801 16:26:27.86M 2018-04-23T16:25:49.436Z|I-OCEAN7-304-0616641| 23.66 9.341 31.671 29.036 1480.5350 16:26:32.92M 2018-04-23T16:25:54.498Z|I-OCEAN7-304-0616641| 23.74 9.343 31.630 28.993 1480.4897 16:26:38.01M 2018-04-23T16:25:59.561Z|I-OCEAN7-304-0616641| 23.70 9.343 31.590 28.952 1480.4399 16:26:43.07M