2018-04-23T16:23:02.287Z|I-OCEAN7-304-0616641|  23.74   9.334  31.488  28.856 1480.2911 16:23:45.78M
2018-04-23T16:23:07.352Z|I-OCEAN7-304-0616641|  23.74   9.335  31.556  28.925 1480.3763 16:23:50.84M
2018-04-23T16:23:12.417Z|I-OCEAN7-304-0616641|  23.73   9.335  31.897  29.270 1480.7994 16:23:55.90M
2018-04-23T16:23:17.482Z|I-OCEAN7-304-0616641|  23.73   9.335  32.045  29.420 1480.9838 16:24:00.97M
2018-04-23T16:23:22.546Z|I-OCEAN7-304-0616641|  23.71   9.336  32.291  29.670 1481.2902 16:24:06.05M
2018-04-23T16:23:27.611Z|I-OCEAN7-304-0616641|  23.71   9.336  32.489  29.871 1481.5375 16:24:11.11M
2018-04-23T16:23:32.677Z|I-OCEAN7-304-0616641|  23.71   9.337  32.594  29.978 1481.6689 16:24:16.18M
2018-04-23T16:23:37.744Z|I-OCEAN7-304-0616641|  23.70   9.337  32.673  30.057 1481.7670 16:24:21.24M
2018-04-23T16:23:42.806Z|I-OCEAN7-304-0616641|  23.72   9.337  32.698  30.084 1481.7994 16:24:26.31M
2018-04-23T16:23:47.873Z|I-OCEAN7-304-0616641|  23.69   9.337  32.669  30.054 1481.7631 16:24:31.37M
2018-04-23T16:23:52.938Z|I-OCEAN7-304-0616641|  23.71   9.337  32.520  29.902 1481.5785 16:24:36.44M
2018-04-23T16:23:58.002Z|I-OCEAN7-304-0616641|  23.71   9.337  32.391  29.770 1481.4180 16:24:41.50M