2018-04-23T16:21:00.726Z|I-OCEAN7-304-0616641|  23.79   9.338  30.093  27.444 1478.5839 16:21:44.22M
2018-04-23T16:21:05.791Z|I-OCEAN7-304-0616641|  23.79   9.338  30.148  27.499 1478.6503 16:21:49.28M
2018-04-23T16:21:10.856Z|I-OCEAN7-304-0616641|  23.78   9.338  30.194  27.546 1478.7083 16:21:54.35M
2018-04-23T16:21:15.921Z|I-OCEAN7-304-0616641|  23.75   9.338  30.133  27.484 1478.6317 16:21:59.41M
2018-04-23T16:21:20.986Z|I-OCEAN7-304-0616641|  23.76   9.338  30.096  27.447 1478.5848 16:22:04.48M
2018-04-23T16:21:26.050Z|I-OCEAN7-304-0616641|  23.76   9.337  30.041  27.392 1478.5172 16:22:09.54M
2018-04-23T16:21:31.117Z|I-OCEAN7-304-0616641|  23.76   9.337  30.068  27.419 1478.5486 16:22:14.60M
2018-04-23T16:21:36.180Z|I-OCEAN7-304-0616641|  23.70   9.337  30.131  27.483 1478.6245 16:22:19.67M
2018-04-23T16:21:41.247Z|I-OCEAN7-304-0616641|  23.70   9.336  30.177  27.530 1478.6809 16:22:24.73M
2018-04-23T16:21:46.312Z|I-OCEAN7-304-0616641|  23.70   9.338  30.072  27.423 1478.5548 16:22:29.80M
2018-04-23T16:21:51.374Z|I-OCEAN7-304-0616641|  23.78   9.338  30.174  27.525 1478.6808 16:22:34.86M
2018-04-23T16:21:56.442Z|I-OCEAN7-304-0616641|  23.78   9.338  30.196  27.547 1478.7078 16:22:39.92M