2018-04-23T16:19:04.488Z|I-OCEAN7-304-0616641| 23.78 9.333 29.993 27.347 1478.4457 16:19:47.96M 2018-04-23T16:19:09.557Z|I-OCEAN7-304-0616641| 23.78 9.333 29.992 27.346 1478.4453 16:19:53.05M 2018-04-23T16:19:14.623Z|I-OCEAN7-304-0616641| 23.72 9.333 29.885 27.238 1478.3127 16:19:58.11M 2018-04-23T16:19:19.684Z|I-OCEAN7-304-0616641| 23.78 9.333 29.826 27.179 1478.2415 16:20:03.18M 2018-04-23T16:19:24.750Z|I-OCEAN7-304-0616641| 23.78 9.333 30.033 27.387 1478.4951 16:20:08.24M 2018-04-23T16:19:29.816Z|I-OCEAN7-304-0616641| 23.76 9.333 30.032 27.386 1478.4950 16:20:13.30M 2018-04-23T16:19:34.879Z|I-OCEAN7-304-0616641| 23.76 9.334 30.069 27.423 1478.5400 16:20:18.37M 2018-04-23T16:19:39.944Z|I-OCEAN7-304-0616641| 23.75 9.334 30.069 27.423 1478.5409 16:20:23.43M 2018-04-23T16:19:45.012Z|I-OCEAN7-304-0616641| 23.75 9.334 30.069 27.423 1478.5406 16:20:28.49M 2018-04-23T16:19:49.817Z|I-OCEAN7-304-0616641| 23.75 9.334 29.923 27.276 1478.3616 16:20:33.56M 2018-04-23T16:19:54.881Z|I-OCEAN7-304-0616641| 23.77 9.334 29.957 27.310 1478.4034 16:20:38.37M 2018-04-23T16:19:59.946Z|I-OCEAN7-304-0616641| 23.77 9.333 29.916 27.270 1478.3513 16:20:43.43M