2018-04-23T16:19:04.488Z|I-OCEAN7-304-0616641|  23.78   9.333  29.993  27.347 1478.4457 16:19:47.96M
2018-04-23T16:19:09.557Z|I-OCEAN7-304-0616641|  23.78   9.333  29.992  27.346 1478.4453 16:19:53.05M
2018-04-23T16:19:14.623Z|I-OCEAN7-304-0616641|  23.72   9.333  29.885  27.238 1478.3127 16:19:58.11M
2018-04-23T16:19:19.684Z|I-OCEAN7-304-0616641|  23.78   9.333  29.826  27.179 1478.2415 16:20:03.18M
2018-04-23T16:19:24.750Z|I-OCEAN7-304-0616641|  23.78   9.333  30.033  27.387 1478.4951 16:20:08.24M
2018-04-23T16:19:29.816Z|I-OCEAN7-304-0616641|  23.76   9.333  30.032  27.386 1478.4950 16:20:13.30M
2018-04-23T16:19:34.879Z|I-OCEAN7-304-0616641|  23.76   9.334  30.069  27.423 1478.5400 16:20:18.37M
2018-04-23T16:19:39.944Z|I-OCEAN7-304-0616641|  23.75   9.334  30.069  27.423 1478.5409 16:20:23.43M
2018-04-23T16:19:45.012Z|I-OCEAN7-304-0616641|  23.75   9.334  30.069  27.423 1478.5406 16:20:28.49M
2018-04-23T16:19:49.817Z|I-OCEAN7-304-0616641|  23.75   9.334  29.923  27.276 1478.3616 16:20:33.56M
2018-04-23T16:19:54.881Z|I-OCEAN7-304-0616641|  23.77   9.334  29.957  27.310 1478.4034 16:20:38.37M
2018-04-23T16:19:59.946Z|I-OCEAN7-304-0616641|  23.77   9.333  29.916  27.270 1478.3513 16:20:43.43M