2018-04-23T16:12:04.353Z|I-OCEAN7-304-0616641|  23.79   9.326  31.118  28.488 1479.8101 16:12:47.81M
2018-04-23T16:12:09.419Z|I-OCEAN7-304-0616641|  23.79   9.326  31.118  28.488 1479.8123 16:12:52.88M
2018-04-23T16:12:14.483Z|I-OCEAN7-304-0616641|  23.79   9.327  31.111  28.479 1479.8064 16:12:57.94M
2018-04-23T16:12:19.550Z|I-OCEAN7-304-0616641|  23.75   9.327  31.109  28.478 1479.8041 16:13:03.02M
2018-04-23T16:12:24.614Z|I-OCEAN7-304-0616641|  23.77   9.327  31.108  28.476 1479.8027 16:13:08.09M
2018-04-23T16:12:29.681Z|I-OCEAN7-304-0616641|  23.77   9.327  31.081  28.449 1479.7695 16:13:13.15M
2018-04-23T16:12:34.744Z|I-OCEAN7-304-0616641|  23.73   9.329  31.130  28.497 1479.8351 16:13:18.22M
2018-04-23T16:12:39.809Z|I-OCEAN7-304-0616641|  23.75   9.330  31.129  28.496 1479.8356 16:13:23.28M
2018-04-23T16:12:44.874Z|I-OCEAN7-304-0616641|  23.75   9.330  31.184  28.551 1479.9032 16:13:28.34M
2018-04-23T16:12:49.941Z|I-OCEAN7-304-0616641|  23.85   9.330  31.183  28.550 1479.9039 16:13:33.41M
2018-04-23T16:12:55.006Z|I-OCEAN7-304-0616641|  23.81   9.330  31.170  28.537 1479.8876 16:13:38.47M
2018-04-23T16:12:59.812Z|I-OCEAN7-304-0616641|  23.81   9.330  31.237  28.605 1479.9696 16:13:43.54M