2018-04-23T16:08:01.753Z|I-OCEAN7-304-0616641|  23.78   9.316  31.173  28.552 1479.8534 16:08:45.47M
2018-04-23T16:08:06.819Z|I-OCEAN7-304-0616641|  23.78   9.316  31.174  28.552 1479.8530 16:08:50.28M
2018-04-23T16:08:11.884Z|I-OCEAN7-304-0616641|  23.87   9.316  31.156  28.534 1479.8313 16:08:55.34M
2018-04-23T16:08:16.945Z|I-OCEAN7-304-0616641|  23.87   9.316  31.163  28.542 1479.8401 16:09:00.40M
2018-04-23T16:08:22.015Z|I-OCEAN7-304-0616641|  23.86   9.316  31.164  28.542 1479.8413 16:09:05.47M
2018-04-23T16:08:27.079Z|I-OCEAN7-304-0616641|  23.78   9.316  31.075  28.452 1479.7306 16:09:10.53M
2018-04-23T16:08:32.143Z|I-OCEAN7-304-0616641|  23.82   9.316  31.074  28.451 1479.7308 16:09:15.60M
2018-04-23T16:08:36.947Z|I-OCEAN7-304-0616641|  23.81   9.316  31.074  28.451 1479.7313 16:09:20.66M
2018-04-23T16:08:42.015Z|I-OCEAN7-304-0616641|  23.81   9.317  31.075  28.452 1479.7333 16:09:25.47M
2018-04-23T16:08:47.075Z|I-OCEAN7-304-0616641|  23.76   9.317  31.132  28.510 1479.8042 16:09:30.53M
2018-04-23T16:08:52.141Z|I-OCEAN7-304-0616641|  23.76   9.317  31.133  28.510 1479.8060 16:09:35.59M
2018-04-23T16:08:57.207Z|I-OCEAN7-304-0616641|  23.77   9.318  31.133  28.510 1479.8083 16:09:40.66M