2018-04-23T16:06:00.454Z|I-OCEAN7-304-0616641|  23.76   9.318  31.181  28.558 1479.8668 16:06:43.89M
2018-04-23T16:06:05.516Z|I-OCEAN7-304-0616641|  23.81   9.318  31.113  28.489 1479.7833 16:06:48.96M
2018-04-23T16:06:10.583Z|I-OCEAN7-304-0616641|  23.81   9.318  31.112  28.488 1479.7826 16:06:54.04M
2018-04-23T16:06:15.651Z|I-OCEAN7-304-0616641|  23.81   9.318  31.048  28.423 1479.7032 16:06:59.11M
2018-04-23T16:06:20.715Z|I-OCEAN7-304-0616641|  23.79   9.318  31.072  28.447 1479.7334 16:07:04.17M
2018-04-23T16:06:25.779Z|I-OCEAN7-304-0616641|  23.79   9.318  31.107  28.482 1479.7767 16:07:09.23M
2018-04-23T16:06:30.844Z|I-OCEAN7-304-0616641|  23.76   9.318  31.138  28.515 1479.8147 16:07:14.30M
2018-04-23T16:06:35.910Z|I-OCEAN7-304-0616641|  23.84   9.318  31.130  28.507 1479.8048 16:07:19.36M
2018-04-23T16:06:40.972Z|I-OCEAN7-304-0616641|  23.83   9.317  31.198  28.576 1479.8870 16:07:24.43M
2018-04-23T16:06:46.038Z|I-OCEAN7-304-0616641|  23.83   9.317  31.197  28.575 1479.8859 16:07:29.49M
2018-04-23T16:06:51.150Z|I-OCEAN7-304-0616641|  23.80   9.317  31.186  28.564 1479.8706 16:07:34.55M
2018-04-23T16:06:56.170Z|I-OCEAN7-304-0616641|  23.80   9.317  31.139  28.517 1479.8125 16:07:39.66M