2018-04-23T15:57:04.344Z|I-OCEAN7-304-0616641| 23.85 9.303 30.689 28.072 1479.2191 15:57:47.76M 2018-04-23T15:57:09.407Z|I-OCEAN7-304-0616641| 23.85 9.303 30.659 28.041 1479.1837 15:57:52.83M 2018-04-23T15:57:14.472Z|I-OCEAN7-304-0616641| 23.85 9.304 30.652 28.034 1479.1761 15:57:57.89M 2018-04-23T15:57:19.536Z|I-OCEAN7-304-0616641| 23.85 9.304 30.591 27.973 1479.1008 15:58:02.95M 2018-04-23T15:57:24.603Z|I-OCEAN7-304-0616641| 23.85 9.304 30.591 27.972 1479.1003 15:58:08.04M 2018-04-23T15:57:29.669Z|I-OCEAN7-304-0616641| 23.84 9.303 30.590 27.972 1479.0985 15:58:13.10M 2018-04-23T15:57:34.731Z|I-OCEAN7-304-0616641| 23.82 9.303 30.588 27.970 1479.0957 15:58:18.17M 2018-04-23T15:57:39.796Z|I-OCEAN7-304-0616641| 23.84 9.303 30.589 27.971 1479.0955 15:58:23.23M 2018-04-23T15:57:44.865Z|I-OCEAN7-304-0616641| 23.84 9.302 30.601 27.984 1479.1099 15:58:28.29M 2018-04-23T15:57:49.928Z|I-OCEAN7-304-0616641| 23.84 9.302 30.563 27.945 1479.0616 15:58:33.36M 2018-04-23T15:57:54.993Z|I-OCEAN7-304-0616641| 23.85 9.302 30.568 27.951 1479.0684 15:58:38.42M