2018-04-23T15:55:03.302Z|I-OCEAN7-304-0616641|  23.84   9.301  30.556  27.939 1479.0486 15:55:46.72M
2018-04-23T15:55:08.369Z|I-OCEAN7-304-0616641|  23.84   9.300  30.546  27.930 1479.0359 15:55:51.78M
2018-04-23T15:55:13.434Z|I-OCEAN7-304-0616641|  23.84   9.301  30.622  28.006 1479.1304 15:55:56.84M
2018-04-23T15:55:18.499Z|I-OCEAN7-304-0616641|  23.81   9.301  30.621  28.005 1479.1296 15:56:01.91M
2018-04-23T15:55:23.564Z|I-OCEAN7-304-0616641|  23.85   9.301  30.611  27.994 1479.1176 15:56:06.97M
2018-04-23T15:55:28.630Z|I-OCEAN7-304-0616641|  23.87   9.301  30.691  28.075 1479.2172 15:56:12.06M
2018-04-23T15:55:33.695Z|I-OCEAN7-304-0616641|  23.90   9.301  30.658  28.042 1479.1783 15:56:17.12M
2018-04-23T15:55:38.758Z|I-OCEAN7-304-0616641|  23.90   9.301  30.702  28.087 1479.2322 15:56:22.19M
2018-04-23T15:55:43.824Z|I-OCEAN7-304-0616641|  23.90   9.302  30.679  28.063 1479.2041 15:56:27.25M
2018-04-23T15:55:48.890Z|I-OCEAN7-304-0616641|  23.87   9.301  30.630  28.014 1479.1429 15:56:32.31M
2018-04-23T15:55:53.953Z|I-OCEAN7-304-0616641|  23.93   9.301  30.609  27.993 1479.1177 15:56:37.38M
2018-04-23T15:55:58.760Z|I-OCEAN7-304-0616641|  23.93   9.301  30.609  27.992 1479.1168 15:56:42.44M