2018-04-23T15:53:01.743Z|I-OCEAN7-304-0616641|  23.90   9.299  30.713  28.099 1479.2405 15:53:45.16M
2018-04-23T15:53:06.808Z|I-OCEAN7-304-0616641|  23.89   9.299  30.722  28.108 1479.2506 15:53:50.23M
2018-04-23T15:53:11.875Z|I-OCEAN7-304-0616641|  23.88   9.299  30.646  28.031 1479.1569 15:53:55.29M
2018-04-23T15:53:16.937Z|I-OCEAN7-304-0616641|  23.95   9.299  30.669  28.054 1479.1868 15:54:00.36M
2018-04-23T15:53:22.003Z|I-OCEAN7-304-0616641|  23.95   9.300  30.669  28.054 1479.1873 15:54:05.42M
2018-04-23T15:53:27.161Z|I-OCEAN7-304-0616641|  23.89   9.300  30.637  28.021 1479.1475 15:54:10.48M
2018-04-23T15:53:32.134Z|I-OCEAN7-304-0616641|  23.97   9.300  30.628  28.013 1479.1388 15:54:15.64M
2018-04-23T15:53:37.198Z|I-OCEAN7-304-0616641|  23.95   9.300  30.586  27.970 1479.0859 15:54:20.61M
2018-04-23T15:53:42.262Z|I-OCEAN7-304-0616641|  23.92   9.300  30.614  27.999 1479.1194 15:54:25.67M
2018-04-23T15:53:47.330Z|I-OCEAN7-304-0616641|  23.92   9.300  30.614  27.999 1479.1184 15:54:30.74M
2018-04-23T15:53:52.394Z|I-OCEAN7-304-0616641|  23.92   9.299  30.652  28.037 1479.1652 15:54:35.80M
2018-04-23T15:53:57.458Z|I-OCEAN7-304-0616641|  23.88   9.299  30.705  28.091 1479.2300 15:54:40.87M