2018-04-23T15:51:00.183Z|I-OCEAN7-304-0616641|  23.96   9.287  30.551  27.945 1479.0054 15:51:43.59M
2018-04-23T15:51:05.249Z|I-OCEAN7-304-0616641|  23.94   9.287  30.555  27.949 1479.0103 15:51:48.65M
2018-04-23T15:51:10.314Z|I-OCEAN7-304-0616641|  23.97   9.287  30.519  27.913 1478.9684 15:51:53.72M
2018-04-23T15:51:15.380Z|I-OCEAN7-304-0616641|  23.90   9.288  31.081  28.480 1479.6620 15:51:58.78M
2018-04-23T15:51:20.442Z|I-OCEAN7-304-0616641|  23.84   9.289  31.038  28.436 1479.6121 15:52:03.85M
2018-04-23T15:51:25.508Z|I-OCEAN7-304-0616641|  23.84   9.289  30.914  28.311 1479.4594 15:52:08.91M
2018-04-23T15:51:30.572Z|I-OCEAN7-304-0616641|  23.94   9.289  30.863  28.259 1479.3975 15:52:13.97M
2018-04-23T15:51:35.640Z|I-OCEAN7-304-0616641|  23.94   9.289  30.835  28.230 1479.3624 15:52:19.06M
2018-04-23T15:51:40.701Z|I-OCEAN7-304-0616641|  23.88   9.289  30.808  28.203 1479.3293 15:52:24.12M
2018-04-23T15:51:45.769Z|I-OCEAN7-304-0616641|  23.88   9.290  30.809  28.204 1479.3308 15:52:29.18M
2018-04-23T15:51:50.835Z|I-OCEAN7-304-0616641|  23.95   9.290  30.777  28.172 1479.2939 15:52:34.25M
2018-04-23T15:51:55.897Z|I-OCEAN7-304-0616641|  23.93   9.290  30.749  28.143 1479.2590 15:52:39.31M