2018-04-23T15:44:00.824Z|I-OCEAN7-304-0616641|  23.99   9.262  30.659  28.074 1479.0719 15:44:44.22M
2018-04-23T15:44:05.985Z|I-OCEAN7-304-0616641|  23.99   9.263  30.659  28.073 1479.0739 15:44:49.28M
2018-04-23T15:44:10.957Z|I-OCEAN7-304-0616641|  23.99   9.263  30.919  28.336 1479.3958 15:44:54.44M
2018-04-23T15:44:16.021Z|I-OCEAN7-304-0616641|  23.98   9.263  30.919  28.337 1479.3958 15:44:59.41M
2018-04-23T15:44:20.828Z|I-OCEAN7-304-0616641|  23.98   9.263  30.928  28.345 1479.4069 15:45:04.48M
2018-04-23T15:44:25.893Z|I-OCEAN7-304-0616641|  23.96   9.263  30.900  28.316 1479.3712 15:45:09.29M
2018-04-23T15:44:30.958Z|I-OCEAN7-304-0616641|  23.96   9.263  30.864  28.280 1479.3264 15:45:14.35M
2018-04-23T15:44:36.021Z|I-OCEAN7-304-0616641|  23.96   9.263  30.800  28.216 1479.2473 15:45:19.42M
2018-04-23T15:44:41.086Z|I-OCEAN7-304-0616641|  23.96   9.263  30.912  28.330 1479.3862 15:45:24.48M
2018-04-23T15:44:46.153Z|I-OCEAN7-304-0616641|  23.97   9.263  30.912  28.330 1479.3855 15:45:29.54M
2018-04-23T15:44:51.215Z|I-OCEAN7-304-0616641|  23.93   9.263  30.823  28.239 1479.2745 15:45:34.61M
2018-04-23T15:44:56.282Z|I-OCEAN7-304-0616641|  23.93   9.262  30.797  28.213 1479.2422 15:45:39.67M