2018-04-23T15:40:03.293Z|I-OCEAN7-304-0616641|  23.97   9.239  30.613  28.045 1478.9508 15:40:46.67M
2018-04-23T15:40:08.358Z|I-OCEAN7-304-0616641|  23.97   9.239  30.643  28.075 1478.9878 15:40:51.73M
2018-04-23T15:40:13.422Z|I-OCEAN7-304-0616641|  24.04   9.240  30.672  28.104 1479.0255 15:40:56.79M
2018-04-23T15:40:18.488Z|I-OCEAN7-304-0616641|  24.04   9.240  30.589  28.021 1478.9241 15:41:01.86M
2018-04-23T15:40:23.554Z|I-OCEAN7-304-0616641|  24.01   9.240  30.598  28.030 1478.9349 15:41:06.92M
2018-04-23T15:40:28.618Z|I-OCEAN7-304-0616641|  23.94   9.240  30.646  28.078 1478.9929 15:41:12.01M
2018-04-23T15:40:33.681Z|I-OCEAN7-304-0616641|  24.00   9.244  30.645  28.074 1479.0046 15:41:17.07M
2018-04-23T15:40:38.749Z|I-OCEAN7-304-0616641|  23.98   9.244  30.644  28.072 1479.0037 15:41:22.13M
2018-04-23T15:40:43.813Z|I-OCEAN7-304-0616641|  23.98   9.245  30.567  27.995 1478.9093 15:41:27.20M
2018-04-23T15:40:48.878Z|I-OCEAN7-304-0616641|  24.02   9.244  30.686  28.115 1479.0559 15:41:32.26M
2018-04-23T15:40:53.945Z|I-OCEAN7-304-0616641|  23.98   9.244  30.721  28.150 1479.0986 15:41:37.33M
2018-04-23T15:40:59.007Z|I-OCEAN7-304-0616641|  23.92   9.244  30.675  28.104 1479.0406 15:41:42.39M