2018-04-23T15:38:02.254Z|I-OCEAN7-304-0616641|  24.00   9.235  30.603  28.039 1478.9265 15:38:45.62M
2018-04-23T15:38:07.316Z|I-OCEAN7-304-0616641|  23.98   9.234  30.563  27.998 1478.8759 15:38:50.69M
2018-04-23T15:38:12.384Z|I-OCEAN7-304-0616641|  23.98   9.234  30.563  27.998 1478.8757 15:38:55.75M
2018-04-23T15:38:17.447Z|I-OCEAN7-304-0616641|  23.96   9.237  30.569  28.002 1478.8899 15:39:00.81M
2018-04-23T15:38:22.512Z|I-OCEAN7-304-0616641|  24.02   9.237  30.570  28.003 1478.8917 15:39:05.88M
2018-04-23T15:38:27.578Z|I-OCEAN7-304-0616641|  24.02   9.237  30.571  28.004 1478.8937 15:39:10.94M
2018-04-23T15:38:32.640Z|I-OCEAN7-304-0616641|  24.02   9.236  30.642  28.077 1478.9779 15:39:16.03M
2018-04-23T15:38:37.707Z|I-OCEAN7-304-0616641|  24.02   9.235  30.651  28.087 1478.9880 15:39:21.09M
2018-04-23T15:38:42.773Z|I-OCEAN7-304-0616641|  24.02   9.235  30.622  28.058 1478.9520 15:39:26.15M
2018-04-23T15:38:47.839Z|I-OCEAN7-304-0616641|  24.00   9.235  30.613  28.049 1478.9393 15:39:31.22M
2018-04-23T15:38:52.904Z|I-OCEAN7-304-0616641|  23.96   9.235  30.677  28.114 1479.0172 15:39:36.28M
2018-04-23T15:38:57.971Z|I-OCEAN7-304-0616641|  24.02   9.234  30.685  28.122 1479.0278 15:39:41.35M