2018-04-23T15:35:00.434Z|I-OCEAN7-304-0616641|  24.02   9.222  30.656  28.102 1478.9570 15:35:43.79M
2018-04-23T15:35:05.496Z|I-OCEAN7-304-0616641|  24.02   9.220  30.631  28.078 1478.9224 15:35:48.85M
2018-04-23T15:35:10.564Z|I-OCEAN7-304-0616641|  24.01   9.221  30.600  28.046 1478.8838 15:35:53.91M
2018-04-23T15:35:15.629Z|I-OCEAN7-304-0616641|  24.01   9.221  30.648  28.095 1478.9440 15:35:59.00M
2018-04-23T15:35:20.694Z|I-OCEAN7-304-0616641|  23.98   9.221  30.600  28.047 1478.8844 15:36:04.07M
2018-04-23T15:35:25.759Z|I-OCEAN7-304-0616641|  24.03   9.221  30.580  28.026 1478.8600 15:36:09.13M
2018-04-23T15:35:30.564Z|I-OCEAN7-304-0616641|  24.03   9.221  30.534  27.980 1478.8033 15:36:14.19M
2018-04-23T15:35:35.629Z|I-OCEAN7-304-0616641|  24.03   9.221  30.583  28.029 1478.8645 15:36:19.00M
2018-04-23T15:35:40.695Z|I-OCEAN7-304-0616641|  24.03   9.221  30.628  28.074 1478.9209 15:36:24.07M
2018-04-23T15:35:45.757Z|I-OCEAN7-304-0616641|  24.09   9.222  30.650  28.096 1478.9506 15:36:29.13M
2018-04-23T15:35:50.825Z|I-OCEAN7-304-0616641|  24.07   9.222  30.595  28.041 1478.8840 15:36:34.19M
2018-04-23T15:35:55.888Z|I-OCEAN7-304-0616641|  24.00   9.223  30.546  27.990 1478.8243 15:36:39.26M