2018-04-23T15:33:04.460Z|I-OCEAN7-304-0616641|  24.04   9.215  30.600  28.051 1478.8691 15:33:48.09M
2018-04-23T15:33:09.524Z|I-OCEAN7-304-0616641|  24.05   9.215  30.565  28.015 1478.8262 15:33:52.87M
2018-04-23T15:33:14.589Z|I-OCEAN7-304-0616641|  24.06   9.216  30.710  28.161 1479.0066 15:33:57.94M
2018-04-23T15:33:19.656Z|I-OCEAN7-304-0616641|  24.06   9.216  30.684  28.135 1478.9760 15:34:03.02M
2018-04-23T15:33:24.719Z|I-OCEAN7-304-0616641|  24.03   9.216  30.721  28.172 1479.0216 15:34:08.09M
2018-04-23T15:33:29.783Z|I-OCEAN7-304-0616641|  24.03   9.217  30.726  28.178 1479.0293 15:34:13.15M
2018-04-23T15:33:34.850Z|I-OCEAN7-304-0616641|  24.09   9.217  30.760  28.212 1479.0718 15:34:18.21M
2018-04-23T15:33:39.656Z|I-OCEAN7-304-0616641|  24.05   9.217  30.703  28.154 1479.0018 15:34:23.28M
2018-04-23T15:33:44.719Z|I-OCEAN7-304-0616641|  24.05   9.217  30.663  28.113 1478.9521 15:34:28.09M
2018-04-23T15:33:49.784Z|I-OCEAN7-304-0616641|  24.05   9.217  30.698  28.149 1478.9969 15:34:33.15M
2018-04-23T15:33:54.850Z|I-OCEAN7-304-0616641|  24.01   9.222  30.750  28.197 1479.0725 15:34:38.21M
2018-04-23T15:33:59.655Z|I-OCEAN7-304-0616641|  24.07   9.222  30.719  28.166 1479.0361 15:34:43.28M