2018-04-23T15:31:03.159Z|I-OCEAN7-304-0616641|  24.07   9.217  30.483  27.931 1478.7294 15:31:46.51M
2018-04-23T15:31:08.226Z|I-OCEAN7-304-0616641|  24.10   9.216  30.558  28.007 1478.8214 15:31:51.57M
2018-04-23T15:31:13.292Z|I-OCEAN7-304-0616641|  24.16   9.216  30.612  28.062 1478.8882 15:31:56.64M
2018-04-23T15:31:18.355Z|I-OCEAN7-304-0616641|  24.14   9.216  30.582  28.032 1478.8508 15:32:01.70M
2018-04-23T15:31:23.421Z|I-OCEAN7-304-0616641|  24.14   9.217  30.651  28.102 1478.9382 15:32:06.77M
2018-04-23T15:31:28.482Z|I-OCEAN7-304-0616641|  24.08   9.213  30.683  28.137 1478.9669 15:32:11.83M
2018-04-23T15:31:33.549Z|I-OCEAN7-304-0616641|  24.08   9.213  30.654  28.107 1478.9292 15:32:16.89M
2018-04-23T15:31:38.615Z|I-OCEAN7-304-0616641|  24.05   9.212  30.654  28.108 1478.9286 15:32:21.96M
2018-04-23T15:31:43.679Z|I-OCEAN7-304-0616641|  24.04   9.212  30.576  28.029 1478.8320 15:32:27.04M
2018-04-23T15:31:48.744Z|I-OCEAN7-304-0616641|  24.07   9.212  30.576  28.029 1478.8333 15:32:32.11M
2018-04-23T15:31:53.807Z|I-OCEAN7-304-0616641|  24.07   9.212  30.715  28.169 1479.0039 15:32:37.17M
2018-04-23T15:31:58.874Z|I-OCEAN7-304-0616641|  24.07   9.212  30.708  28.163 1478.9948 15:32:42.23M