2018-04-23T15:29:01.860Z|I-OCEAN7-304-0616641|  24.09   9.208  30.844  28.304 1479.1519 15:29:45.21M
2018-04-23T15:29:06.923Z|I-OCEAN7-304-0616641|  24.08   9.208  30.741  28.200 1479.0258 15:29:50.27M
2018-04-23T15:29:11.990Z|I-OCEAN7-304-0616641|  24.08   9.208  30.732  28.190 1479.0146 15:29:55.34M
2018-04-23T15:29:17.054Z|I-OCEAN7-304-0616641|  24.11   9.211  30.635  28.089 1478.9031 15:30:00.40M
2018-04-23T15:29:22.118Z|I-OCEAN7-304-0616641|  24.07   9.212  30.635  28.090 1478.9034 15:30:05.47M
2018-04-23T15:29:27.185Z|I-OCEAN7-304-0616641|  24.02   9.212  30.549  28.002 1478.7955 15:30:10.53M
2018-04-23T15:29:32.251Z|I-OCEAN7-304-0616641|  24.11   9.212  30.548  28.001 1478.7964 15:30:15.59M
2018-04-23T15:29:37.316Z|I-OCEAN7-304-0616641|  24.09   9.211  30.625  28.080 1478.8905 15:30:20.66M
2018-04-23T15:29:42.380Z|I-OCEAN7-304-0616641|  24.04   9.211  30.664  28.119 1478.9373 15:30:25.72M
2018-04-23T15:29:47.444Z|I-OCEAN7-304-0616641|  24.09   9.211  30.601  28.054 1478.8606 15:30:30.79M
2018-04-23T15:29:52.511Z|I-OCEAN7-304-0616641|  24.09   9.211  30.576  28.030 1478.8304 15:30:35.85M
2018-04-23T15:29:57.313Z|I-OCEAN7-304-0616641|  24.05   9.211  30.550  28.003 1478.7968 15:30:40.91M