2018-04-23T15:27:00.559Z|I-OCEAN7-304-0616641|  24.09   9.192  29.947  27.408 1478.0004 15:27:43.89M
2018-04-23T15:27:05.622Z|I-OCEAN7-304-0616641|  24.09   9.193  29.989  27.449 1478.0532 15:27:48.95M
2018-04-23T15:27:10.687Z|I-OCEAN7-304-0616641|  24.09   9.194  30.010  27.471 1478.0817 15:27:54.04M
2018-04-23T15:27:15.755Z|I-OCEAN7-304-0616641|  24.09   9.194  30.010  27.470 1478.0822 15:27:59.10M
2018-04-23T15:27:20.822Z|I-OCEAN7-304-0616641|  24.09   9.195  29.997  27.457 1478.0697 15:28:04.17M
2018-04-23T15:27:25.885Z|I-OCEAN7-304-0616641|  24.06   9.196  30.036  27.495 1478.1195 15:28:09.23M
2018-04-23T15:27:30.949Z|I-OCEAN7-304-0616641|  24.06   9.197  30.108  27.568 1478.2117 15:28:14.30M
2018-04-23T15:27:36.017Z|I-OCEAN7-304-0616641|  24.07   9.198  30.118  27.577 1478.2253 15:28:19.36M
2018-04-23T15:27:41.079Z|I-OCEAN7-304-0616641|  24.07   9.199  30.311  27.771 1478.4663 15:28:24.42M
2018-04-23T15:27:46.146Z|I-OCEAN7-304-0616641|  24.06   9.200  30.424  27.885 1478.6091 15:28:29.49M
2018-04-23T15:27:51.210Z|I-OCEAN7-304-0616641|  24.07   9.202  30.542  28.002 1478.7615 15:28:34.55M
2018-04-23T15:27:56.273Z|I-OCEAN7-304-0616641|  24.07   9.203  30.576  28.036 1478.8053 15:28:39.61M