2018-04-23T15:25:04.325Z|I-OCEAN7-304-0616641|  24.09   9.181  29.300  26.764 1477.1710 15:25:47.66M
2018-04-23T15:25:09.392Z|I-OCEAN7-304-0616641|  24.10   9.182  29.245  26.709 1477.1058 15:25:52.72M
2018-04-23T15:25:14.454Z|I-OCEAN7-304-0616641|  24.06   9.182  29.268  26.731 1477.1343 15:25:57.79M
2018-04-23T15:25:19.518Z|I-OCEAN7-304-0616641|  24.06   9.183  29.277  26.740 1477.1484 15:26:02.85M
2018-04-23T15:25:24.323Z|I-OCEAN7-304-0616641|  24.09   9.184  29.279  26.741 1477.1527 15:26:07.91M
2018-04-23T15:25:29.390Z|I-OCEAN7-304-0616641|  24.09   9.184  29.299  26.760 1477.1782 15:26:12.72M
2018-04-23T15:25:34.453Z|I-OCEAN7-304-0616641|  24.09   9.185  29.439  26.902 1477.3528 15:26:17.78M
2018-04-23T15:25:39.522Z|I-OCEAN7-304-0616641|  24.09   9.185  29.395  26.857 1477.3002 15:26:22.85M
2018-04-23T15:25:44.586Z|I-OCEAN7-304-0616641|  24.09   9.186  29.443  26.905 1477.3602 15:26:27.91M
2018-04-23T15:25:49.651Z|I-OCEAN7-304-0616641|  24.14   9.186  29.469  26.931 1477.3938 15:26:33.00M
2018-04-23T15:25:54.715Z|I-OCEAN7-304-0616641|  24.12   9.187  29.415  26.876 1477.3284 15:26:38.06M
2018-04-23T15:25:59.781Z|I-OCEAN7-304-0616641|  24.09   9.187  29.408  26.868 1477.3208 15:26:43.13M