2018-04-23T15:22:01.984Z|I-OCEAN7-304-0616641|  24.13   9.169  29.350  26.824 1477.1985 15:22:45.31M
2018-04-23T15:22:07.050Z|I-OCEAN7-304-0616641|  24.12   9.169  29.351  26.824 1477.2001 15:22:50.38M
2018-04-23T15:22:12.116Z|I-OCEAN7-304-0616641|  24.13   9.169  29.397  26.870 1477.2568 15:22:55.44M
2018-04-23T15:22:17.180Z|I-OCEAN7-304-0616641|  24.09   9.169  29.387  26.861 1477.2450 15:23:00.51M
2018-04-23T15:22:22.242Z|I-OCEAN7-304-0616641|  24.09   9.169  29.330  26.803 1477.1747 15:23:05.57M
2018-04-23T15:22:27.305Z|I-OCEAN7-304-0616641|  24.09   9.169  29.330  26.803 1477.1748 15:23:10.63M
2018-04-23T15:22:32.373Z|I-OCEAN7-304-0616641|  24.09   9.169  29.331  26.804 1477.1755 15:23:15.69M
2018-04-23T15:22:37.438Z|I-OCEAN7-304-0616641|  24.09   9.172  29.263  26.733 1477.1003 15:23:20.76M
2018-04-23T15:22:42.504Z|I-OCEAN7-304-0616641|  24.13   9.173  29.263  26.733 1477.1022 15:23:25.82M
2018-04-23T15:22:47.568Z|I-OCEAN7-304-0616641|  24.09   9.173  29.233  26.703 1477.0645 15:23:30.89M
2018-04-23T15:22:52.636Z|I-OCEAN7-304-0616641|  24.08   9.174  29.243  26.712 1477.0790 15:23:35.95M
2018-04-23T15:22:57.697Z|I-OCEAN7-304-0616641|  24.09   9.173  29.432  26.903 1477.3116 15:23:41.04M