2018-04-23T15:20:00.426Z|I-OCEAN7-304-0616641| 24.15 9.160 29.459 26.940 1477.3079 15:20:43.74M 2018-04-23T15:20:05.488Z|I-OCEAN7-304-0616641| 24.05 9.160 29.378 26.858 1477.2065 15:20:48.80M 2018-04-23T15:20:10.555Z|I-OCEAN7-304-0616641| 24.16 9.161 29.377 26.857 1477.2094 15:20:53.87M 2018-04-23T15:20:15.619Z|I-OCEAN7-304-0616641| 24.12 9.161 29.350 26.829 1477.1761 15:20:58.93M 2018-04-23T15:20:20.685Z|I-OCEAN7-304-0616641| 24.14 9.161 29.557 27.038 1477.4321 15:21:04.01M 2018-04-23T15:20:25.750Z|I-OCEAN7-304-0616641| 24.09 9.162 29.546 27.027 1477.4192 15:21:09.08M 2018-04-23T15:20:30.814Z|I-OCEAN7-304-0616641| 24.09 9.162 29.510 26.990 1477.3767 15:21:14.14M 2018-04-23T15:20:35.881Z|I-OCEAN7-304-0616641| 24.14 9.163 29.436 26.915 1477.2892 15:21:19.21M 2018-04-23T15:20:40.944Z|I-OCEAN7-304-0616641| 24.14 9.164 29.368 26.846 1477.2076 15:21:24.27M 2018-04-23T15:20:46.009Z|I-OCEAN7-304-0616641| 24.14 9.165 29.288 26.764 1477.1107 15:21:29.33M 2018-04-23T15:20:51.076Z|I-OCEAN7-304-0616641| 24.09 9.165 29.288 26.764 1477.1117 15:21:34.40M 2018-04-23T15:20:56.138Z|I-OCEAN7-304-0616641| 24.14 9.166 29.407 26.884 1477.2609 15:21:39.46M