2018-04-23T15:20:00.426Z|I-OCEAN7-304-0616641|  24.15   9.160  29.459  26.940 1477.3079 15:20:43.74M
2018-04-23T15:20:05.488Z|I-OCEAN7-304-0616641|  24.05   9.160  29.378  26.858 1477.2065 15:20:48.80M
2018-04-23T15:20:10.555Z|I-OCEAN7-304-0616641|  24.16   9.161  29.377  26.857 1477.2094 15:20:53.87M
2018-04-23T15:20:15.619Z|I-OCEAN7-304-0616641|  24.12   9.161  29.350  26.829 1477.1761 15:20:58.93M
2018-04-23T15:20:20.685Z|I-OCEAN7-304-0616641|  24.14   9.161  29.557  27.038 1477.4321 15:21:04.01M
2018-04-23T15:20:25.750Z|I-OCEAN7-304-0616641|  24.09   9.162  29.546  27.027 1477.4192 15:21:09.08M
2018-04-23T15:20:30.814Z|I-OCEAN7-304-0616641|  24.09   9.162  29.510  26.990 1477.3767 15:21:14.14M
2018-04-23T15:20:35.881Z|I-OCEAN7-304-0616641|  24.14   9.163  29.436  26.915 1477.2892 15:21:19.21M
2018-04-23T15:20:40.944Z|I-OCEAN7-304-0616641|  24.14   9.164  29.368  26.846 1477.2076 15:21:24.27M
2018-04-23T15:20:46.009Z|I-OCEAN7-304-0616641|  24.14   9.165  29.288  26.764 1477.1107 15:21:29.33M
2018-04-23T15:20:51.076Z|I-OCEAN7-304-0616641|  24.09   9.165  29.288  26.764 1477.1117 15:21:34.40M
2018-04-23T15:20:56.138Z|I-OCEAN7-304-0616641|  24.14   9.166  29.407  26.884 1477.2609 15:21:39.46M