2018-04-23T15:18:03.929Z|I-OCEAN7-304-0616641|  24.16   9.154  29.831  27.320 1477.7496 15:18:47.25M
2018-04-23T15:18:08.993Z|I-OCEAN7-304-0616641|  24.09   9.154  29.776  27.265 1477.6821 15:18:52.31M
2018-04-23T15:18:14.059Z|I-OCEAN7-304-0616641|  24.17   9.155  29.777  27.265 1477.6847 15:18:57.38M
2018-04-23T15:18:19.124Z|I-OCEAN7-304-0616641|  24.07   9.155  29.983  27.473 1477.9391 15:19:02.44M
2018-04-23T15:18:24.188Z|I-OCEAN7-304-0616641|  24.07   9.156  29.898  27.387 1477.8357 15:19:07.50M
2018-04-23T15:18:29.252Z|I-OCEAN7-304-0616641|  24.12   9.156  29.897  27.386 1477.8367 15:19:12.57M
2018-04-23T15:18:34.319Z|I-OCEAN7-304-0616641|  24.12   9.156  29.800  27.287 1477.7178 15:19:17.63M
2018-04-23T15:18:39.385Z|I-OCEAN7-304-0616641|  24.11   9.157  29.762  27.248 1477.6720 15:19:22.70M
2018-04-23T15:18:44.449Z|I-OCEAN7-304-0616641|  24.12   9.157  29.796  27.282 1477.7155 15:19:27.76M
2018-04-23T15:18:49.514Z|I-OCEAN7-304-0616641|  24.12   9.157  29.731  27.217 1477.6353 15:19:32.82M
2018-04-23T15:18:54.578Z|I-OCEAN7-304-0616641|  24.13   9.157  29.794  27.281 1477.7120 15:19:37.89M
2018-04-23T15:18:59.643Z|I-OCEAN7-304-0616641|  24.13   9.157  29.819  27.305 1477.7419 15:19:42.95M