2018-04-23T15:14:01.591Z|I-OCEAN7-304-0616641|  24.22   9.136  30.751  28.266 1478.8395 15:14:44.88M
2018-04-23T15:14:06.656Z|I-OCEAN7-304-0616641|  24.24   9.137  30.700  28.214 1478.7782 15:14:49.95M
2018-04-23T15:14:11.720Z|I-OCEAN7-304-0616641|  24.20   9.137  30.625  28.137 1478.6853 15:14:55.03M
2018-04-23T15:14:16.785Z|I-OCEAN7-304-0616641|  24.25   9.137  30.616  28.129 1478.6753 15:15:00.10M
2018-04-23T15:14:21.847Z|I-OCEAN7-304-0616641|  24.26   9.137  30.573  28.085 1478.6224 15:15:05.16M
2018-04-23T15:14:26.914Z|I-OCEAN7-304-0616641|  24.22   9.137  30.580  28.092 1478.6296 15:15:10.22M
2018-04-23T15:14:31.978Z|I-OCEAN7-304-0616641|  24.22   9.137  30.667  28.180 1478.7386 15:15:15.29M
2018-04-23T15:14:37.043Z|I-OCEAN7-304-0616641|  24.20   9.137  30.632  28.145 1478.6952 15:15:20.35M
2018-04-23T15:14:42.111Z|I-OCEAN7-304-0616641|  24.20   9.137  30.673  28.187 1478.7461 15:15:25.41M
2018-04-23T15:14:47.176Z|I-OCEAN7-304-0616641|  24.23   9.137  30.644  28.157 1478.7107 15:15:30.48M
2018-04-23T15:14:52.241Z|I-OCEAN7-304-0616641|  24.18   9.137  30.611  28.123 1478.6678 15:15:35.55M
2018-04-23T15:14:57.046Z|I-OCEAN7-304-0616641|  24.24   9.137  30.555  28.067 1478.6006 15:15:40.61M