2018-04-23T15:05:01.197Z|I-OCEAN7-304-0616641|  24.27   9.111  30.059  27.584 1477.9130 15:05:44.47M
2018-04-23T15:05:06.002Z|I-OCEAN7-304-0616641|  24.25   9.111  30.031  27.556 1477.8792 15:05:49.54M
2018-04-23T15:05:11.067Z|I-OCEAN7-304-0616641|  24.28   9.111  30.010  27.534 1477.8527 15:05:54.35M
2018-04-23T15:05:16.132Z|I-OCEAN7-304-0616641|  24.24   9.111  29.986  27.511 1477.8208 15:05:59.41M
2018-04-23T15:05:21.198Z|I-OCEAN7-304-0616641|  24.32   9.110  30.049  27.574 1477.8983 15:06:04.48M
2018-04-23T15:05:26.262Z|I-OCEAN7-304-0616641|  24.27   9.117  30.006  27.525 1477.8650 15:06:09.54M
2018-04-23T15:05:31.323Z|I-OCEAN7-304-0616641|  24.28   9.117  30.119  27.640 1478.0051 15:06:14.60M
2018-04-23T15:05:36.389Z|I-OCEAN7-304-0616641|  24.28   9.118  30.072  27.592 1477.9475 15:06:19.66M
2018-04-23T15:05:41.454Z|I-OCEAN7-304-0616641|  24.28   9.117  30.080  27.600 1477.9565 15:06:24.73M
2018-04-23T15:05:46.521Z|I-OCEAN7-304-0616641|  24.28   9.112  30.080  27.605 1477.9431 15:06:29.79M
2018-04-23T15:05:51.586Z|I-OCEAN7-304-0616641|  24.28   9.112  30.048  27.572 1477.9022 15:06:34.86M
2018-04-23T15:05:56.651Z|I-OCEAN7-304-0616641|  24.28   9.112  29.932  27.455 1477.7584 15:06:39.92M