2018-04-23T15:03:04.701Z|I-OCEAN7-304-0616641|  24.28   9.114  30.190  27.715 1478.0837 15:03:47.96M
2018-04-23T15:03:09.767Z|I-OCEAN7-304-0616641|  24.27   9.114  30.105  27.628 1477.9788 15:03:53.05M
2018-04-23T15:03:14.831Z|I-OCEAN7-304-0616641|  24.27   9.114  30.064  27.586 1477.9285 15:03:58.11M
2018-04-23T15:03:19.897Z|I-OCEAN7-304-0616641|  24.31   9.114  30.018  27.540 1477.8726 15:04:03.17M
2018-04-23T15:03:24.961Z|I-OCEAN7-304-0616641|  24.31   9.115  29.620  27.136 1477.3802 15:04:08.24M
2018-04-23T15:03:30.025Z|I-OCEAN7-304-0616641|  24.30   9.115  29.374  26.889 1477.0773 15:04:13.30M
2018-04-23T15:03:35.090Z|I-OCEAN7-304-0616641|  24.30   9.114  29.423  26.938 1477.1368 15:04:18.37M
2018-04-23T15:03:40.155Z|I-OCEAN7-304-0616641|  24.27   9.114  29.429  26.945 1477.1436 15:04:23.43M
2018-04-23T15:03:45.222Z|I-OCEAN7-304-0616641|  24.27   9.114  29.381  26.896 1477.0829 15:04:28.49M
2018-04-23T15:03:50.285Z|I-OCEAN7-304-0616641|  24.31   9.114  29.426  26.941 1477.1381 15:04:33.56M
2018-04-23T15:03:55.351Z|I-OCEAN7-304-0616641|  24.31   9.114  29.469  26.985 1477.1921 15:04:38.62M