2018-04-23T14:56:04.826Z|I-OCEAN7-304-0616641|  24.32   9.117  29.333  26.846 1477.0337 14:56:48.09M
2018-04-23T14:56:09.890Z|I-OCEAN7-304-0616641|  24.37   9.120  29.295  26.805 1476.9945 14:56:53.15M
2018-04-23T14:56:14.957Z|I-OCEAN7-304-0616641|  24.29   9.120  29.295  26.805 1476.9940 14:56:58.21M
2018-04-23T14:56:20.023Z|I-OCEAN7-304-0616641|  24.29   9.118  29.272  26.783 1476.9603 14:57:03.28M
2018-04-23T14:56:25.087Z|I-OCEAN7-304-0616641|  24.38   9.117  29.261  26.773 1476.9460 14:57:08.34M
2018-04-23T14:56:30.152Z|I-OCEAN7-304-0616641|  24.33   9.117  29.226  26.738 1476.9003 14:57:13.41M
2018-04-23T14:56:35.214Z|I-OCEAN7-304-0616641|  24.31   9.116  29.162  26.674 1476.8191 14:57:18.47M
2018-04-23T14:56:40.281Z|I-OCEAN7-304-0616641|  24.31   9.115  29.163  26.675 1476.8173 14:57:23.53M
2018-04-23T14:56:45.348Z|I-OCEAN7-304-0616641|  24.30   9.114  29.467  26.983 1477.1915 14:57:28.60M
2018-04-23T14:56:50.412Z|I-OCEAN7-304-0616641|  24.36   9.114  29.507  27.024 1477.2394 14:57:33.66M
2018-04-23T14:56:55.478Z|I-OCEAN7-304-0616641|  24.37   9.113  29.432  26.948 1477.1455 14:57:38.73M