2018-04-23T14:54:03.267Z|I-OCEAN7-304-0616641|  24.42   9.116  30.156  27.678 1478.0499 14:54:46.51M
2018-04-23T14:54:08.332Z|I-OCEAN7-304-0616641|  24.40   9.117  30.059  27.579 1477.9302 14:54:51.57M
2018-04-23T14:54:13.398Z|I-OCEAN7-304-0616641|  24.40   9.117  30.138  27.659 1478.0293 14:54:56.64M
2018-04-23T14:54:18.459Z|I-OCEAN7-304-0616641|  24.37   9.114  30.073  27.596 1477.9393 14:55:01.70M
2018-04-23T14:54:23.527Z|I-OCEAN7-304-0616641|  24.37   9.113  30.044  27.567 1477.9021 14:55:06.76M
2018-04-23T14:54:28.591Z|I-OCEAN7-304-0616641|  24.37   9.113  29.996  27.518 1477.8413 14:55:11.83M
2018-04-23T14:54:33.656Z|I-OCEAN7-304-0616641|  24.37   9.112  29.917  27.439 1477.7426 14:55:16.89M
2018-04-23T14:54:38.721Z|I-OCEAN7-304-0616641|  24.36   9.112  29.924  27.446 1477.7498 14:55:21.96M
2018-04-23T14:54:43.787Z|I-OCEAN7-304-0616641|  24.36   9.112  30.236  27.763 1478.1366 14:55:27.04M
2018-04-23T14:54:48.851Z|I-OCEAN7-304-0616641|  24.39   9.112  29.737  27.257 1477.5186 14:55:32.11M
2018-04-23T14:54:53.915Z|I-OCEAN7-304-0616641|  24.38   9.112  29.517  27.035 1477.2463 14:55:37.17M
2018-04-23T14:54:58.983Z|I-OCEAN7-304-0616641|  24.38   9.112  29.369  26.885 1477.0640 14:55:42.23M