2018-04-23T14:52:01.967Z|I-OCEAN7-304-0616641|  24.42   9.119  30.723  28.251 1478.7610 14:52:45.22M
2018-04-23T14:52:07.031Z|I-OCEAN7-304-0616641|  24.41   9.119  30.782  28.311 1478.8352 14:52:50.28M
2018-04-23T14:52:12.097Z|I-OCEAN7-304-0616641|  24.41   9.119  30.710  28.238 1478.7460 14:52:55.34M
2018-04-23T14:52:17.160Z|I-OCEAN7-304-0616641|  24.36   9.119  30.681  28.208 1478.7078 14:53:00.40M
2018-04-23T14:52:22.223Z|I-OCEAN7-304-0616641|  24.36   9.119  30.589  28.115 1478.5934 14:53:05.47M
2018-04-23T14:52:27.288Z|I-OCEAN7-304-0616641|  24.36   9.119  30.588  28.115 1478.5923 14:53:10.53M
2018-04-23T14:52:32.097Z|I-OCEAN7-304-0616641|  24.36   9.119  30.587  28.114 1478.5908 14:53:15.59M
2018-04-23T14:52:37.161Z|I-OCEAN7-304-0616641|  24.36   9.115  30.571  28.100 1478.5605 14:53:20.40M
2018-04-23T14:52:42.227Z|I-OCEAN7-304-0616641|  24.36   9.115  30.437  27.964 1478.3947 14:53:25.47M
2018-04-23T14:52:47.291Z|I-OCEAN7-304-0616641|  24.36   9.115  30.494  28.022 1478.4642 14:53:30.53M
2018-04-23T14:52:52.356Z|I-OCEAN7-304-0616641|  24.38   9.115  30.424  27.950 1478.3771 14:53:35.60M
2018-04-23T14:52:57.422Z|I-OCEAN7-304-0616641|  24.37   9.115  30.327  27.852 1478.2577 14:53:40.66M