2018-04-23T14:52:01.967Z|I-OCEAN7-304-0616641| 24.42 9.119 30.723 28.251 1478.7610 14:52:45.22M 2018-04-23T14:52:07.031Z|I-OCEAN7-304-0616641| 24.41 9.119 30.782 28.311 1478.8352 14:52:50.28M 2018-04-23T14:52:12.097Z|I-OCEAN7-304-0616641| 24.41 9.119 30.710 28.238 1478.7460 14:52:55.34M 2018-04-23T14:52:17.160Z|I-OCEAN7-304-0616641| 24.36 9.119 30.681 28.208 1478.7078 14:53:00.40M 2018-04-23T14:52:22.223Z|I-OCEAN7-304-0616641| 24.36 9.119 30.589 28.115 1478.5934 14:53:05.47M 2018-04-23T14:52:27.288Z|I-OCEAN7-304-0616641| 24.36 9.119 30.588 28.115 1478.5923 14:53:10.53M 2018-04-23T14:52:32.097Z|I-OCEAN7-304-0616641| 24.36 9.119 30.587 28.114 1478.5908 14:53:15.59M 2018-04-23T14:52:37.161Z|I-OCEAN7-304-0616641| 24.36 9.115 30.571 28.100 1478.5605 14:53:20.40M 2018-04-23T14:52:42.227Z|I-OCEAN7-304-0616641| 24.36 9.115 30.437 27.964 1478.3947 14:53:25.47M 2018-04-23T14:52:47.291Z|I-OCEAN7-304-0616641| 24.36 9.115 30.494 28.022 1478.4642 14:53:30.53M 2018-04-23T14:52:52.356Z|I-OCEAN7-304-0616641| 24.38 9.115 30.424 27.950 1478.3771 14:53:35.60M 2018-04-23T14:52:57.422Z|I-OCEAN7-304-0616641| 24.37 9.115 30.327 27.852 1478.2577 14:53:40.66M