2018-04-23T14:50:00.668Z|I-OCEAN7-304-0616641|  24.36   9.121  30.604  28.129 1478.6191 14:50:43.89M
2018-04-23T14:50:05.734Z|I-OCEAN7-304-0616641|  24.40   9.121  30.580  28.104 1478.5879 14:50:48.96M
2018-04-23T14:50:10.797Z|I-OCEAN7-304-0616641|  24.44   9.121  30.590  28.115 1478.6002 14:50:54.04M
2018-04-23T14:50:15.860Z|I-OCEAN7-304-0616641|  24.39   9.120  30.574  28.099 1478.5789 14:50:59.10M
2018-04-23T14:50:20.928Z|I-OCEAN7-304-0616641|  24.39   9.120  30.574  28.099 1478.5780 14:51:04.17M
2018-04-23T14:50:25.993Z|I-OCEAN7-304-0616641|  24.46   9.120  30.614  28.140 1478.6298 14:51:09.23M
2018-04-23T14:50:31.058Z|I-OCEAN7-304-0616641|  24.39   9.120  30.614  28.139 1478.6278 14:51:14.30M
2018-04-23T14:50:36.121Z|I-OCEAN7-304-0616641|  24.40   9.120  30.663  28.190 1478.6903 14:51:19.36M
2018-04-23T14:50:41.185Z|I-OCEAN7-304-0616641|  24.40   9.120  30.642  28.168 1478.6633 14:51:24.42M
2018-04-23T14:50:46.251Z|I-OCEAN7-304-0616641|  24.40   9.120  30.642  28.168 1478.6638 14:51:29.48M
2018-04-23T14:50:51.057Z|I-OCEAN7-304-0616641|  24.40   9.120  30.643  28.169 1478.6646 14:51:34.55M
2018-04-23T14:50:56.122Z|I-OCEAN7-304-0616641|  24.39   9.120  30.644  28.170 1478.6641 14:51:39.36M