2018-04-23T14:48:04.694Z|I-OCEAN7-304-0616641|  24.39   9.120  30.666  28.193 1478.6921 14:48:47.91M
2018-04-23T14:48:09.759Z|I-OCEAN7-304-0616641|  24.46   9.120  30.663  28.190 1478.6896 14:48:53.00M
2018-04-23T14:48:14.565Z|I-OCEAN7-304-0616641|  24.46   9.120  30.818  28.347 1478.8826 14:48:58.06M
2018-04-23T14:48:19.628Z|I-OCEAN7-304-0616641|  24.39   9.120  30.765  28.294 1478.8162 14:49:02.85M
2018-04-23T14:48:24.692Z|I-OCEAN7-304-0616641|  24.41   9.120  30.723  28.251 1478.7638 14:49:07.91M
2018-04-23T14:48:29.756Z|I-OCEAN7-304-0616641|  24.41   9.120  30.685  28.212 1478.7151 14:49:13.00M
2018-04-23T14:48:34.824Z|I-OCEAN7-304-0616641|  24.41   9.120  30.632  28.158 1478.6497 14:49:18.06M
2018-04-23T14:48:39.885Z|I-OCEAN7-304-0616641|  24.43   9.120  30.689  28.216 1478.7209 14:49:23.13M
2018-04-23T14:48:44.954Z|I-OCEAN7-304-0616641|  24.43   9.120  30.619  28.145 1478.6346 14:49:28.19M
2018-04-23T14:48:50.015Z|I-OCEAN7-304-0616641|  24.45   9.120  30.535  28.059 1478.5302 14:49:33.25M
2018-04-23T14:48:55.082Z|I-OCEAN7-304-0616641|  24.45   9.120  30.558  28.083 1478.5593 14:49:38.31M