2018-04-23T14:46:03.131Z|I-OCEAN7-304-0616641| 24.48 9.124 30.671 28.195 1478.7107 14:46:46.37M 2018-04-23T14:46:08.200Z|I-OCEAN7-304-0616641| 24.48 9.124 30.671 28.195 1478.7100 14:46:51.42M 2018-04-23T14:46:13.312Z|I-OCEAN7-304-0616641| 24.43 9.124 30.597 28.120 1478.6179 14:46:56.49M 2018-04-23T14:46:18.328Z|I-OCEAN7-304-0616641| 24.50 9.124 30.667 28.191 1478.7061 14:47:01.60M 2018-04-23T14:46:23.395Z|I-OCEAN7-304-0616641| 24.50 9.123 30.667 28.191 1478.7051 14:47:06.61M 2018-04-23T14:46:28.460Z|I-OCEAN7-304-0616641| 24.43 9.123 30.629 28.152 1478.6555 14:47:11.68M 2018-04-23T14:46:33.521Z|I-OCEAN7-304-0616641| 24.41 9.118 30.608 28.135 1478.6155 14:47:16.74M 2018-04-23T14:46:38.589Z|I-OCEAN7-304-0616641| 24.41 9.118 30.607 28.134 1478.6136 14:47:21.80M 2018-04-23T14:46:43.655Z|I-OCEAN7-304-0616641| 24.47 9.118 30.607 28.134 1478.6139 14:47:26.87M 2018-04-23T14:46:48.717Z|I-OCEAN7-304-0616641| 24.42 9.118 30.480 28.005 1478.4570 14:47:31.93M 2018-04-23T14:46:53.784Z|I-OCEAN7-304-0616641| 24.42 9.119 30.558 28.084 1478.5549 14:47:37.02M 2018-04-23T14:46:58.847Z|I-OCEAN7-304-0616641| 24.42 9.119 30.597 28.124 1478.6047 14:47:42.08M