2018-04-23T14:43:01.054Z|I-OCEAN7-304-0616641|  24.52   9.125  30.584  28.105 1478.6057 14:43:44.27M
2018-04-23T14:43:06.117Z|I-OCEAN7-304-0616641|  24.51   9.125  30.539  28.060 1478.5487 14:43:49.33M
2018-04-23T14:43:11.184Z|I-OCEAN7-304-0616641|  24.51   9.125  30.531  28.052 1478.5399 14:43:54.40M
2018-04-23T14:43:16.248Z|I-OCEAN7-304-0616641|  24.54   9.125  30.535  28.056 1478.5447 14:43:59.46M
2018-04-23T14:43:21.313Z|I-OCEAN7-304-0616641|  24.50   9.125  30.536  28.057 1478.5460 14:44:04.53M
2018-04-23T14:43:26.379Z|I-OCEAN7-304-0616641|  24.50   9.125  30.540  28.061 1478.5507 14:44:09.59M
2018-04-23T14:43:31.442Z|I-OCEAN7-304-0616641|  24.50   9.125  30.595  28.117 1478.6190 14:44:14.65M
2018-04-23T14:43:36.509Z|I-OCEAN7-304-0616641|  24.50   9.125  30.596  28.118 1478.6194 14:44:19.72M
2018-04-23T14:43:41.573Z|I-OCEAN7-304-0616641|  24.48   9.124  30.596  28.118 1478.6194 14:44:24.78M
2018-04-23T14:43:46.640Z|I-OCEAN7-304-0616641|  24.48   9.124  30.550  28.072 1478.5613 14:44:29.84M
2018-04-23T14:43:51.706Z|I-OCEAN7-304-0616641|  24.47   9.127  30.519  28.038 1478.5317 14:44:34.91M
2018-04-23T14:43:56.767Z|I-OCEAN7-304-0616641|  24.48   9.127  30.581  28.100 1478.6089 14:44:40.00M