2018-04-23T14:35:00.399Z|I-OCEAN7-304-0616641|  24.57   9.127  30.678  28.200 1478.7292 14:35:43.59M
2018-04-23T14:35:05.463Z|I-OCEAN7-304-0616641|  24.57   9.127  30.634  28.155 1478.6749 14:35:48.65M
2018-04-23T14:35:10.529Z|I-OCEAN7-304-0616641|  24.57   9.127  30.634  28.154 1478.6746 14:35:53.71M
2018-04-23T14:35:15.592Z|I-OCEAN7-304-0616641|  24.57   9.130  30.640  28.159 1478.6898 14:35:58.78M
2018-04-23T14:35:20.659Z|I-OCEAN7-304-0616641|  24.53   9.130  30.654  28.172 1478.7062 14:36:03.84M
2018-04-23T14:35:25.725Z|I-OCEAN7-304-0616641|  24.60   9.130  30.654  28.173 1478.7073 14:36:08.90M
2018-04-23T14:35:30.790Z|I-OCEAN7-304-0616641|  24.62   9.129  30.563  28.080 1478.5941 14:36:13.97M
2018-04-23T14:35:35.854Z|I-OCEAN7-304-0616641|  24.57   9.129  30.573  28.090 1478.6049 14:36:19.05M
2018-04-23T14:35:40.920Z|I-OCEAN7-304-0616641|  24.58   9.129  30.589  28.108 1478.6260 14:36:24.12M
2018-04-23T14:35:45.984Z|I-OCEAN7-304-0616641|  24.55   9.129  30.641  28.160 1478.6895 14:36:29.18M
2018-04-23T14:35:51.050Z|I-OCEAN7-304-0616641|  24.57   9.129  30.617  28.136 1478.6589 14:36:34.25M
2018-04-23T14:35:56.113Z|I-OCEAN7-304-0616641|  24.54   9.129  30.552  28.070 1478.5779 14:36:39.31M