2018-04-23T14:30:02.346Z|I-OCEAN7-304-0616641|  24.58   9.128  30.610  28.129 1478.6497 14:30:45.52M
2018-04-23T14:30:07.411Z|I-OCEAN7-304-0616641|  24.60   9.129  30.553  28.071 1478.5796 14:30:50.58M
2018-04-23T14:30:12.477Z|I-OCEAN7-304-0616641|  24.61   9.129  30.679  28.199 1478.7367 14:30:55.65M
2018-04-23T14:30:17.541Z|I-OCEAN7-304-0616641|  24.64   9.129  30.658  28.177 1478.7114 14:31:00.71M
2018-04-23T14:30:22.607Z|I-OCEAN7-304-0616641|  24.57   9.129  30.652  28.171 1478.7035 14:31:05.77M
2018-04-23T14:30:27.668Z|I-OCEAN7-304-0616641|  24.62   9.129  30.605  28.123 1478.6461 14:31:10.84M
2018-04-23T14:30:32.733Z|I-OCEAN7-304-0616641|  24.62   9.130  30.605  28.123 1478.6476 14:31:15.90M
2018-04-23T14:30:37.800Z|I-OCEAN7-304-0616641|  24.66   9.130  30.605  28.123 1478.6495 14:31:20.96M
2018-04-23T14:30:42.865Z|I-OCEAN7-304-0616641|  24.57   9.130  30.562  28.079 1478.5955 14:31:26.05M
2018-04-23T14:30:47.931Z|I-OCEAN7-304-0616641|  24.65   9.131  30.563  28.079 1478.5979 14:31:31.11M
2018-04-23T14:30:52.997Z|I-OCEAN7-304-0616641|  24.61   9.131  30.601  28.118 1478.6444 14:31:36.18M
2018-04-23T14:30:57.801Z|I-OCEAN7-304-0616641|  24.65   9.131  30.574  28.090 1478.6119 14:31:41.24M