2018-04-23T14:28:00.785Z|I-OCEAN7-304-0616641|  24.70   9.130  30.625  28.143 1478.6733 14:28:43.94M
2018-04-23T14:28:05.852Z|I-OCEAN7-304-0616641|  24.70   9.130  30.607  28.125 1478.6501 14:28:49.03M
2018-04-23T14:28:10.915Z|I-OCEAN7-304-0616641|  24.64   9.130  30.598  28.116 1478.6388 14:28:54.09M
2018-04-23T14:28:15.981Z|I-OCEAN7-304-0616641|  24.64   9.130  30.550  28.067 1478.5787 14:28:59.15M
2018-04-23T14:28:21.042Z|I-OCEAN7-304-0616641|  24.64   9.130  30.560  28.078 1478.5916 14:29:04.22M
2018-04-23T14:28:26.109Z|I-OCEAN7-304-0616641|  24.63   9.130  30.561  28.079 1478.5928 14:29:09.28M
2018-04-23T14:28:31.174Z|I-OCEAN7-304-0616641|  24.63   9.130  30.572  28.089 1478.6058 14:29:14.35M
2018-04-23T14:28:36.240Z|I-OCEAN7-304-0616641|  24.63   9.130  30.584  28.102 1478.6211 14:29:19.41M
2018-04-23T14:28:41.306Z|I-OCEAN7-304-0616641|  24.62   9.131  30.585  28.102 1478.6274 14:29:24.47M
2018-04-23T14:28:46.372Z|I-OCEAN7-304-0616641|  24.62   9.132  30.587  28.103 1478.6307 14:29:29.54M
2018-04-23T14:28:51.438Z|I-OCEAN7-304-0616641|  24.68   9.131  30.868  28.389 1478.9784 14:29:34.60M
2018-04-23T14:28:56.501Z|I-OCEAN7-304-0616641|  24.63   9.131  30.857  28.379 1478.9635 14:29:39.67M