2018-04-23T14:26:04.290Z|I-OCEAN7-304-0616641| 24.61 9.129 30.728 28.249 1478.7975 14:26:47.45M 2018-04-23T14:26:09.354Z|I-OCEAN7-304-0616641| 24.63 9.128 30.663 28.183 1478.7150 14:26:52.52M 2018-04-23T14:26:14.423Z|I-OCEAN7-304-0616641| 24.63 9.128 31.342 28.874 1479.5583 14:26:57.58M 2018-04-23T14:26:19.487Z|I-OCEAN7-304-0616641| 24.64 9.127 31.033 28.560 1479.1727 14:27:02.65M 2018-04-23T14:26:24.549Z|I-OCEAN7-304-0616641| 24.65 9.127 30.859 28.383 1478.9556 14:27:07.71M 2018-04-23T14:26:29.616Z|I-OCEAN7-304-0616641| 24.60 9.127 30.798 28.321 1478.8792 14:27:12.77M 2018-04-23T14:26:34.680Z|I-OCEAN7-304-0616641| 24.66 9.127 30.734 28.256 1478.8010 14:27:17.84M 2018-04-23T14:26:39.745Z|I-OCEAN7-304-0616641| 24.66 9.127 30.696 28.218 1478.7543 14:27:22.90M 2018-04-23T14:26:44.810Z|I-OCEAN7-304-0616641| 24.67 9.127 30.666 28.186 1478.7167 14:27:27.96M 2018-04-23T14:26:49.877Z|I-OCEAN7-304-0616641| 24.63 9.128 30.643 28.163 1478.6890 14:27:33.05M 2018-04-23T14:26:54.940Z|I-OCEAN7-304-0616641| 24.58 9.128 30.621 28.141 1478.6619 14:27:38.11M