2018-04-23T14:26:04.290Z|I-OCEAN7-304-0616641|  24.61   9.129  30.728  28.249 1478.7975 14:26:47.45M
2018-04-23T14:26:09.354Z|I-OCEAN7-304-0616641|  24.63   9.128  30.663  28.183 1478.7150 14:26:52.52M
2018-04-23T14:26:14.423Z|I-OCEAN7-304-0616641|  24.63   9.128  31.342  28.874 1479.5583 14:26:57.58M
2018-04-23T14:26:19.487Z|I-OCEAN7-304-0616641|  24.64   9.127  31.033  28.560 1479.1727 14:27:02.65M
2018-04-23T14:26:24.549Z|I-OCEAN7-304-0616641|  24.65   9.127  30.859  28.383 1478.9556 14:27:07.71M
2018-04-23T14:26:29.616Z|I-OCEAN7-304-0616641|  24.60   9.127  30.798  28.321 1478.8792 14:27:12.77M
2018-04-23T14:26:34.680Z|I-OCEAN7-304-0616641|  24.66   9.127  30.734  28.256 1478.8010 14:27:17.84M
2018-04-23T14:26:39.745Z|I-OCEAN7-304-0616641|  24.66   9.127  30.696  28.218 1478.7543 14:27:22.90M
2018-04-23T14:26:44.810Z|I-OCEAN7-304-0616641|  24.67   9.127  30.666  28.186 1478.7167 14:27:27.96M
2018-04-23T14:26:49.877Z|I-OCEAN7-304-0616641|  24.63   9.128  30.643  28.163 1478.6890 14:27:33.05M
2018-04-23T14:26:54.940Z|I-OCEAN7-304-0616641|  24.58   9.128  30.621  28.141 1478.6619 14:27:38.11M