2018-04-23T14:24:03.252Z|I-OCEAN7-304-0616641|  24.66   9.122  30.612  28.136 1478.6350 14:24:46.41M
2018-04-23T14:24:08.058Z|I-OCEAN7-304-0616641|  24.59   9.121  30.544  28.067 1478.5479 14:24:51.47M
2018-04-23T14:24:13.120Z|I-OCEAN7-304-0616641|  24.70   9.122  30.652  28.177 1478.6847 14:24:56.28M
2018-04-23T14:24:18.185Z|I-OCEAN7-304-0616641|  24.70   9.122  30.652  28.177 1478.6859 14:25:01.34M
2018-04-23T14:24:23.252Z|I-OCEAN7-304-0616641|  24.70   9.122  30.636  28.160 1478.6655 14:25:06.41M
2018-04-23T14:24:28.317Z|I-OCEAN7-304-0616641|  24.72   9.125  30.599  28.121 1478.6276 14:25:11.47M
2018-04-23T14:24:33.381Z|I-OCEAN7-304-0616641|  24.65   9.125  30.657  28.180 1478.6982 14:25:16.54M
2018-04-23T14:24:38.446Z|I-OCEAN7-304-0616641|  24.64   9.125  30.649  28.171 1478.6882 14:25:21.60M
2018-04-23T14:24:43.511Z|I-OCEAN7-304-0616641|  24.64   9.125  30.697  28.220 1478.7489 14:25:26.66M
2018-04-23T14:24:48.574Z|I-OCEAN7-304-0616641|  24.70   9.126  30.690  28.212 1478.7418 14:25:31.73M
2018-04-23T14:24:53.639Z|I-OCEAN7-304-0616641|  24.70   9.126  30.688  28.210 1478.7418 14:25:36.79M
2018-04-23T14:24:58.705Z|I-OCEAN7-304-0616641|  24.70   9.127  30.671  28.193 1478.7222 14:25:41.85M