2018-04-23T14:22:01.952Z|I-OCEAN7-304-0616641|  24.73   9.126  30.684  28.206 1478.7375 14:22:45.11M
2018-04-23T14:22:07.018Z|I-OCEAN7-304-0616641|  24.75   9.129  30.697  28.217 1478.7606 14:22:50.17M
2018-04-23T14:22:12.081Z|I-OCEAN7-304-0616641|  24.70   9.129  30.631  28.151 1478.6781 14:22:55.24M
2018-04-23T14:22:17.147Z|I-OCEAN7-304-0616641|  24.70   9.128  31.069  28.596 1479.2211 14:23:00.30M
2018-04-23T14:22:22.212Z|I-OCEAN7-304-0616641|  24.71   9.130  30.944  28.468 1479.0695 14:23:05.36M
2018-04-23T14:22:27.274Z|I-OCEAN7-304-0616641|  24.71   9.129  30.811  28.333 1478.9032 14:23:10.43M
2018-04-23T14:22:32.345Z|I-OCEAN7-304-0616641|  24.71   9.129  30.750  28.270 1478.8259 14:23:15.49M
2018-04-23T14:22:37.407Z|I-OCEAN7-304-0616641|  24.68   9.129  30.687  28.206 1478.7467 14:23:20.56M
2018-04-23T14:22:42.472Z|I-OCEAN7-304-0616641|  24.68   9.128  30.631  28.150 1478.6768 14:23:25.62M
2018-04-23T14:22:47.538Z|I-OCEAN7-304-0616641|  24.66   9.128  30.622  28.141 1478.6644 14:23:30.68M
2018-04-23T14:22:52.604Z|I-OCEAN7-304-0616641|  24.70   9.128  30.526  28.044 1478.5454 14:23:35.75M
2018-04-23T14:22:57.666Z|I-OCEAN7-304-0616641|  24.75   9.128  30.597  28.115 1478.6343 14:23:40.81M