2018-04-23T14:19:00.394Z|I-OCEAN7-304-0616641|  24.73   9.126  30.535  28.055 1478.5505 14:19:43.53M
2018-04-23T14:19:05.458Z|I-OCEAN7-304-0616641|  24.67   9.126  30.574  28.095 1478.5980 14:19:48.60M
2018-04-23T14:19:10.524Z|I-OCEAN7-304-0616641|  24.77   9.126  30.584  28.104 1478.6123 14:19:53.66M
2018-04-23T14:19:15.590Z|I-OCEAN7-304-0616641|  24.72   9.126  30.581  28.102 1478.6089 14:19:58.73M
2018-04-23T14:19:20.653Z|I-OCEAN7-304-0616641|  24.67   9.126  30.616  28.137 1478.6517 14:20:03.79M
2018-04-23T14:19:25.458Z|I-OCEAN7-304-0616641|  24.69   9.127  30.583  28.103 1478.6117 14:20:08.85M
2018-04-23T14:19:30.524Z|I-OCEAN7-304-0616641|  24.69   9.127  30.536  28.055 1478.5549 14:20:13.66M
2018-04-23T14:19:35.586Z|I-OCEAN7-304-0616641|  24.73   9.127  30.622  28.142 1478.6614 14:20:18.73M
2018-04-23T14:19:40.651Z|I-OCEAN7-304-0616641|  24.74   9.127  30.630  28.151 1478.6713 14:20:23.79M
2018-04-23T14:19:45.715Z|I-OCEAN7-304-0616641|  24.75   9.126  30.631  28.151 1478.6719 14:20:28.85M
2018-04-23T14:19:50.780Z|I-OCEAN7-304-0616641|  24.74   9.126  30.631  28.152 1478.6726 14:20:33.91M
2018-04-23T14:19:55.848Z|I-OCEAN7-304-0616641|  24.71   9.126  30.632  28.153 1478.6733 14:20:39.00M