2018-04-23T14:17:03.897Z|I-OCEAN7-304-0616641|  24.77   9.121  30.737  28.263 1478.7888 14:17:47.04M
2018-04-23T14:17:08.962Z|I-OCEAN7-304-0616641|  24.74   9.121  30.726  28.253 1478.7758 14:17:52.11M
2018-04-23T14:17:14.031Z|I-OCEAN7-304-0616641|  24.72   9.121  30.725  28.251 1478.7725 14:17:57.17M
2018-04-23T14:17:19.093Z|I-OCEAN7-304-0616641|  24.78   9.121  30.751  28.279 1478.8065 14:18:02.24M
2018-04-23T14:17:24.159Z|I-OCEAN7-304-0616641|  24.78   9.121  30.752  28.279 1478.8074 14:18:07.30M
2018-04-23T14:17:29.225Z|I-OCEAN7-304-0616641|  24.77   9.121  30.707  28.234 1478.7518 14:18:12.36M
2018-04-23T14:17:34.288Z|I-OCEAN7-304-0616641|  24.78   9.124  30.788  28.313 1478.8594 14:18:17.43M
2018-04-23T14:17:39.352Z|I-OCEAN7-304-0616641|  24.78   9.124  30.720  28.244 1478.7754 14:18:22.49M
2018-04-23T14:17:44.418Z|I-OCEAN7-304-0616641|  24.76   9.124  30.670  28.193 1478.7148 14:18:27.55M
2018-04-23T14:17:49.483Z|I-OCEAN7-304-0616641|  24.75   9.124  30.637  28.160 1478.6747 14:18:32.62M
2018-04-23T14:17:54.547Z|I-OCEAN7-304-0616641|  24.75   9.125  30.595  28.117 1478.6235 14:18:37.68M
2018-04-23T14:17:59.610Z|I-OCEAN7-304-0616641|  24.75   9.125  30.604  28.125 1478.6354 14:18:42.74M